Yuan Jen Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 30.450 | 33.900 | 29.400 | 33.200 | 30.051 | 6,884,869 |
| 2021-11-09 | 28.250 | 31.000 | 27.700 | 31.000 | 28.060 | 3,275,734 |
| 2021-11-08 | 30.350 | 31.900 | 28.200 | 28.200 | 25.526 | 4,777,761 |
| 2021-11-05 | 27.000 | 29.300 | 27.000 | 29.300 | 26.521 | 2,983,137 |
| 2021-11-04 | 25.750 | 28.150 | 25.750 | 26.650 | 24.123 | 2,581,911 |
| 2021-11-03 | 25.750 | 25.950 | 25.500 | 25.600 | 23.172 | 147,187 |
| 2021-11-02 | 25.900 | 26.400 | 25.200 | 25.700 | 23.263 | 385,242 |
| 2021-11-01 | 26.000 | 26.000 | 25.200 | 25.450 | 23.036 | 294,752 |
| 2021-10-29 | 26.300 | 26.550 | 25.700 | 25.750 | 23.308 | 356,203 |
| 2021-10-28 | 27.100 | 27.100 | 25.750 | 26.250 | 23.761 | 427,359 |
| 2021-10-27 | 26.200 | 27.300 | 26.200 | 27.100 | 24.530 | 622,677 |
| 2021-10-26 | 25.950 | 28.150 | 25.950 | 26.250 | 23.761 | 2,185,338 |
| 2021-10-25 | 25.300 | 25.700 | 25.200 | 25.600 | 23.172 | 347,496 |
| 2021-10-22 | 26.300 | 26.950 | 25.000 | 25.800 | 23.353 | 858,471 |
| 2021-10-21 | 27.500 | 27.950 | 25.800 | 26.200 | 23.715 | 825,181 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 1.0000 TWD |
| 2022-07-25 | 1.2300 TWD |
| 2021-07-08 | 0.9600 TWD |
| 2020-07-16 | 0.8100 TWD |
| 2019-07-30 | 0.8400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.