Yuan Jen Enterprises Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	33.000	36.500	32.900	36.500	33.039	5,081,938
2021-11-10	30.450	33.900	29.400	33.200	30.051	6,884,869
2021-11-09	28.250	31.000	27.700	31.000	28.060	3,275,734
2021-11-08	30.350	31.900	28.200	28.200	25.526	4,777,761
2021-11-05	27.000	29.300	27.000	29.300	26.521	2,983,137
2021-11-04	25.750	28.150	25.750	26.650	24.123	2,581,911
2021-11-03	25.750	25.950	25.500	25.600	23.172	147,187
2021-11-02	25.900	26.400	25.200	25.700	23.263	385,242
2021-11-01	26.000	26.000	25.200	25.450	23.036	294,752
2021-10-29	26.300	26.550	25.700	25.750	23.308	356,203
2021-10-28	27.100	27.100	25.750	26.250	23.761	427,359
2021-10-27	26.200	27.300	26.200	27.100	24.530	622,677
2021-10-26	25.950	28.150	25.950	26.250	23.761	2,185,338
2021-10-25	25.300	25.700	25.200	25.600	23.172	347,496
2021-10-22	26.300	26.950	25.000	25.800	23.353	858,471
2021-10-21	27.500	27.950	25.800	26.200	23.715	825,181
2021-10-20	29.100	29.800	27.050	27.350	24.756	1,433,917
2021-10-19	30.600	30.700	28.300	29.100	26.340	6,432,127
2021-10-18	26.300	27.950	25.150	27.950	25.299	846,548
2021-10-15	25.450	26.900	24.650	25.450	23.036	1,418,587
2021-10-14	28.700	28.700	25.150	25.450	23.036	1,758,486

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.