Yuan Jen Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 31.250 | 31.500 | 30.850 | 31.400 | 31.400 | 76,000 |
| 2026-04-27 | 33.050 | 33.050 | 30.400 | 31.250 | 31.250 | 262,200 |
| 2026-04-24 | 31.500 | 32.750 | 31.200 | 31.900 | 31.900 | 286,000 |
| 2026-04-23 | 33.650 | 33.650 | 30.800 | 31.350 | 31.350 | 481,000 |
| 2026-04-22 | 34.500 | 35.700 | 32.750 | 32.850 | 32.850 | 1,543,009 |
| 2026-04-21 | 31.600 | 34.250 | 31.600 | 34.250 | 34.250 | 759,004 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 1.0000 TWD |
| 2022-07-25 | 1.2300 TWD |
| 2021-07-08 | 0.9600 TWD |
| 2020-07-16 | 0.8100 TWD |
| 2019-07-30 | 0.8400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.