Yuan Jen Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.900 | 26.100 | 25.750 | 25.900 | 25.900 | 45,000 |
| 2025-10-22 | 25.850 | 26.750 | 25.850 | 25.900 | 25.900 | 23,050 |
| 2025-10-21 | 26.000 | 26.000 | 25.600 | 25.850 | 25.850 | 34,000 |
| 2025-10-20 | 26.050 | 26.050 | 25.400 | 26.000 | 26.000 | 61,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 1.0000 TWD |
| 2022-07-25 | 1.2300 TWD |
| 2021-07-08 | 0.9600 TWD |
| 2020-07-16 | 0.8100 TWD |
| 2019-07-30 | 0.8400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.