Chung Hwa Chemical Industrial Works Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 82.400 | 83.800 | 80.200 | 80.300 | 80.300 | 1,424,230 |
| 2026-07-21 | 78.200 | 81.600 | 77.800 | 81.300 | 81.300 | 1,714,505 |
| 2026-07-20 | 83.000 | 83.000 | 74.500 | 77.000 | 77.000 | 3,470,657 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.7310 TWD |
| 2022-06-14 | 0.5200 TWD |
| 2020-06-15 | 0.2000 TWD |
| 2019-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.