Chung Hwa Chemical Industrial Works Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 96.000 | 98.500 | 94.800 | 97.000 | 97.000 | 2,208,835 |
| 2026-10-16 | 97.400 | 100.50 | 96.800 | 98.600 | 98.600 | 3,219,869 |
| 2026-10-15 | 99.200 | 100.00 | 96.100 | 96.100 | 96.100 | 4,759,337 |
| 2026-10-14 | 102.00 | 104.50 | 100.50 | 102.00 | 102.00 | 4,022,521 |
| 2026-10-13 | 101.50 | 102.50 | 98.500 | 100.00 | 100.00 | 5,044,326 |
| 2026-10-12 | 104.66 | 106.14 | 101.22 | 101.71 | 101.71 | 4,972,169 |
| 2026-10-08 | 103.68 | 111.05 | 103.68 | 105.15 | 105.15 | 11,095,628 |
| 2026-10-07 | 105.50 | 109.50 | 105.00 | 106.00 | 106.00 | 7,439,686 |
| 2026-10-06 | 115.50 | 115.50 | 106.00 | 106.00 | 106.00 | 21,515,088 |
| 2026-10-05 | 128.00 | 130.00 | 116.00 | 117.50 | 117.50 | 22,195,952 |
| 2026-10-02 | 111.00 | 123.00 | 111.00 | 123.00 | 123.00 | 35,579,970 |
| 2026-10-01 | 108.00 | 116.00 | 105.50 | 112.00 | 112.00 | 18,420,952 |
| 2026-09-30 | 117.00 | 117.00 | 108.00 | 109.00 | 109.00 | 29,585,013 |
| 2026-09-29 | 113.00 | 122.00 | 104.00 | 118.50 | 118.50 | 29,589,384 |
| 2026-09-24 | 114.00 | 125.00 | 109.00 | 115.50 | 115.50 | 47,707,262 |
| 2026-09-23 | 105.00 | 116.50 | 103.00 | 116.50 | 116.50 | 21,167,300 |
| 2026-09-22 | 103.00 | 107.00 | 99.600 | 106.00 | 106.00 | 6,762,486 |
| 2026-09-21 | 107.00 | 109.50 | 100.50 | 103.00 | 103.00 | 7,403,661 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.7310 TWD |
| 2022-06-14 | 0.5200 TWD |
| 2020-06-15 | 0.2000 TWD |
| 2019-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.