Chung Hwa Chemical Industrial Works Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 56.300 | 58.000 | 53.500 | 56.000 | 54.113 | 33,455,402 |
| 2021-11-11 | 58.200 | 61.600 | 54.400 | 55.000 | 53.147 | 75,867,610 |
| 2021-11-10 | 54.900 | 59.000 | 54.200 | 57.300 | 55.369 | 110,373,217 |
| 2021-11-09 | 49.900 | 53.700 | 48.550 | 53.700 | 51.891 | 41,083,426 |
| 2021-11-08 | 53.700 | 55.800 | 47.900 | 48.850 | 47.204 | 89,404,790 |
| 2021-11-05 | 49.400 | 51.600 | 49.000 | 51.600 | 49.861 | 37,126,538 |
| 2021-11-04 | 43.900 | 46.950 | 43.450 | 46.950 | 45.368 | 17,052,790 |
| 2021-11-03 | 43.100 | 44.150 | 42.100 | 42.700 | 41.261 | 9,452,009 |
| 2021-11-02 | 45.400 | 46.450 | 41.800 | 42.600 | 41.165 | 18,697,836 |
| 2021-11-01 | 43.650 | 46.000 | 43.150 | 46.000 | 44.450 | 22,359,795 |
| 2021-10-29 | 44.900 | 47.000 | 44.000 | 44.100 | 42.614 | 21,946,288 |
| 2021-10-28 | 45.500 | 46.100 | 44.400 | 44.900 | 43.387 | 14,466,385 |
| 2021-10-27 | 45.050 | 47.450 | 44.550 | 46.350 | 44.788 | 28,050,186 |
| 2021-10-26 | 46.800 | 48.400 | 43.900 | 45.050 | 43.532 | 30,408,478 |
| 2021-10-25 | 46.500 | 48.900 | 44.150 | 46.950 | 45.368 | 49,595,199 |
| 2021-10-22 | 49.000 | 50.500 | 46.000 | 46.000 | 44.450 | 49,220,377 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.7310 TWD |
| 2022-06-14 | 0.5200 TWD |
| 2020-06-15 | 0.2000 TWD |
| 2019-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.