Chung Hwa Chemical Industrial Works Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 75.500 | 76.700 | 66.000 | 73.800 | 73.800 | 43,281,126 |
| 2026-04-24 | 67.600 | 70.700 | 65.600 | 70.700 | 70.700 | 24,058,258 |
| 2026-04-23 | 68.900 | 70.300 | 59.300 | 64.300 | 64.300 | 39,777,054 |
| 2026-04-22 | 58.500 | 64.900 | 58.000 | 64.900 | 64.900 | 17,433,879 |
| 2026-04-21 | 58.000 | 59.300 | 55.600 | 59.000 | 59.000 | 7,292,785 |
| 2026-04-20 | 56.300 | 59.600 | 56.200 | 57.500 | 57.500 | 8,969,892 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.7310 TWD |
| 2022-06-14 | 0.5200 TWD |
| 2020-06-15 | 0.2000 TWD |
| 2019-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.