Chung Hwa Chemical Industrial Works Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 36.700 | 37.300 | 36.200 | 36.700 | 36.700 | 1,160,422 |
| 2025-10-21 | 36.950 | 37.400 | 36.350 | 36.750 | 36.750 | 1,354,807 |
| 2025-10-20 | 37.500 | 38.200 | 36.400 | 36.500 | 36.500 | 2,053,352 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.7310 TWD |
| 2022-06-14 | 0.5200 TWD |
| 2020-06-15 | 0.2000 TWD |
| 2019-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.