Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	24.100	24.100	23.850	23.900	23.900	213,195
2024-08-01	23.950	24.200	23.950	24.100	24.100	142,406
2024-07-31	23.900	24.150	23.900	24.150	24.150	73,893
2024-07-30	24.150	24.150	23.800	24.000	24.000	91,652
2024-07-29	24.400	24.400	23.950	24.000	24.000	198,995
2024-07-26	24.200	24.200	23.600	23.950	23.950	130,331
2024-07-23	24.000	24.100	23.850	23.850	23.850	145,530
2024-07-22	24.300	24.300	23.600	23.850	23.850	317,408
2024-07-19	24.400	24.400	23.950	23.950	23.950	471,458
2024-07-18	24.300	24.500	24.300	24.400	24.400	189,743
2024-07-17	24.400	24.600	24.400	24.400	24.400	178,576
2024-07-16	24.500	24.700	24.400	24.400	24.400	220,880
2024-07-15	24.600	24.650	24.500	24.550	24.550	163,195
2024-07-12	24.750	24.800	24.550	24.550	24.550	253,080
2024-07-11	24.800	24.900	24.750	24.750	24.750	174,132
2024-07-10	25.100	25.100	24.750	24.800	24.800	147,276
2024-07-09	25.300	25.300	24.750	24.850	24.850	536,891
2024-07-08	25.100	25.350	25.100	25.300	25.300	257,626
2024-07-05	25.050	25.150	24.950	25.100	25.100	255,194
2024-07-04	25.100	25.150	24.950	24.950	24.950	261,281
2024-07-03	25.200	25.200	25.000	25.000	25.000	144,175
2024-07-02	25.500	25.500	24.950	25.000	25.000	341,373
2024-07-01	25.000	25.600	25.000	25.350	25.350	594,894
2024-06-28	25.000	25.100	24.850	24.950	24.950	685,448
2024-06-27	26.350	26.350	26.100	26.200	26.200	658,022
2024-06-26	26.250	26.400	26.150	26.350	26.350	786,041
2024-06-25	26.250	26.300	26.000	26.150	26.150	426,711
2024-06-24	26.050	26.500	26.050	26.150	26.150	929,557
2024-06-21	25.900	25.950	25.850	25.900	25.900	226,560
2024-06-20	25.950	26.100	25.850	25.850	25.850	401,717
2024-06-19	25.800	25.950	25.750	25.850	25.850	372,886
2024-06-18	25.700	25.850	25.700	25.750	25.750	270,621
2024-06-17	25.600	25.800	25.600	25.700	25.700	298,558
2024-06-14	25.750	25.750	25.500	25.650	25.650	262,819
2024-06-13	25.500	25.750	25.500	25.600	25.600	296,764
2024-06-12	25.950	25.950	25.350	25.500	25.500	293,634
2024-06-11	25.650	26.050	25.600	25.750	25.750	452,506
2024-06-07	25.600	25.650	25.450	25.600	25.600	510,954
2024-06-06	25.650	25.650	25.300	25.500	25.500	346,077
2024-06-05	25.150	26.000	25.050	25.750	25.750	660,406
2024-06-04	25.000	25.150	24.950	25.150	25.150	176,228
2024-06-03	25.000	25.100	24.800	25.000	25.000	88,038
2024-05-31	25.100	25.150	25.000	25.000	25.000	273,072
2024-05-30	24.950	25.100	24.900	25.000	25.000	263,172
2024-05-29	24.900	25.000	24.550	24.950	24.950	566,688
2024-05-28	24.800	24.950	24.800	24.900	24.900	131,322
2024-05-27	24.650	24.950	24.400	24.800	24.800	840,035
2024-05-24	24.500	24.650	24.350	24.600	24.600	230,792
2024-05-23	25.100	25.100	24.450	24.500	24.500	872,341
2024-05-22	25.250	25.300	25.000	25.100	25.100	387,053
2024-05-21	25.450	25.450	25.150	25.250	25.250	158,034
2024-05-20	25.300	25.450	25.200	25.300	25.300	355,897
2024-05-17	25.200	25.350	25.050	25.250	25.250	361,681
2024-05-16	25.400	25.400	25.100	25.100	25.100	464,606
2024-05-15	25.000	25.400	25.000	25.100	25.100	383,286
2024-05-14	24.850	25.100	24.850	24.950	24.950	320,196
2024-05-13	25.050	25.100	24.850	24.850	24.850	268,199
2024-05-10	25.000	25.200	24.900	25.050	25.050	371,061
2024-05-09	25.750	25.750	24.900	24.950	24.950	1,192,840
2024-05-08	25.800	25.800	25.600	25.650	25.650	183,270

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.