Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.900	21.000	20.900	20.950	20.950	56,549
2026-10-16	20.950	21.050	20.950	21.000	21.000	56,617
2026-10-15	21.000	21.100	20.900	21.000	21.000	102,125
2026-10-14	20.950	21.050	20.950	21.000	21.000	61,750
2026-10-13	21.000	21.050	20.900	20.950	20.950	62,061
2026-10-12	21.100	21.150	21.000	21.000	21.000	53,000
2026-10-08	21.000	21.100	20.950	21.050	21.050	156,000
2026-10-07	21.000	21.000	20.900	20.950	20.950	121,791
2026-10-06	20.850	20.950	20.850	20.900	20.900	74,076
2026-10-05	20.850	20.900	20.800	20.800	20.800	90,538
2026-10-02	20.750	20.900	20.750	20.800	20.800	69,000
2026-10-01	20.900	20.900	20.750	20.850	20.850	67,000
2026-09-30	20.800	20.950	20.700	20.900	20.900	201,072
2026-09-29	20.900	20.900	20.700	20.850	20.850	129,061
2026-09-24	20.900	20.950	20.800	20.900	20.900	55,001
2026-09-23	20.850	21.000	20.800	21.000	21.000	113,000
2026-09-22	20.900	20.950	20.850	20.950	20.950	69,051
2026-09-21	20.800	20.950	20.800	20.900	20.900	65,000
2026-09-18	20.950	20.950	20.800	20.900	20.900	73,457
2026-09-17	20.850	20.950	20.750	20.950	20.950	67,000
2026-09-16	20.800	20.950	20.750	20.750	20.750	73,125
2026-09-15	20.800	20.900	20.750	20.750	20.750	45,071
2026-09-14	21.000	21.050	20.800	20.900	20.900	48,000
2026-09-11	20.800	20.900	20.800	20.800	20.800	68,000
2026-09-10	20.850	21.000	20.800	20.900	20.900	56,063
2026-09-09	21.000	21.050	20.850	20.900	20.900	56,000
2026-09-08	20.900	21.050	20.900	21.000	21.000	64,001
2026-09-07	21.100	21.100	20.850	20.950	20.950	90,287
2026-09-04	21.000	21.000	20.900	20.950	20.950	97,001
2026-09-03	20.900	21.000	20.850	20.900	20.900	92,000
2026-09-02	21.000	21.000	20.900	20.950	20.950	132,000
2026-09-01	21.000	21.100	20.950	21.000	21.000	78,000
2026-08-31	21.050	21.050	20.850	20.900	20.900	35,000
2026-08-28	21.000	21.100	21.000	21.000	21.000	97,066
2026-08-27	21.000	21.000	20.850	20.900	20.900	88,061
2026-08-26	21.100	21.100	20.900	20.950	20.950	72,001
2026-08-25	21.000	21.200	20.950	21.000	21.000	60,465
2026-08-24	21.250	21.300	21.050	21.050	21.050	43,001
2026-08-21	20.850	21.300	20.850	21.200	21.200	210,001
2026-08-20	20.750	20.800	20.750	20.800	20.800	46,076
2026-08-19	20.650	20.750	20.600	20.700	20.700	53,000
2026-08-18	20.800	20.800	20.650	20.700	20.700	88,001
2026-08-17	20.900	21.000	20.800	20.800	20.800	120,000
2026-08-14	20.950	20.950	20.850	20.950	20.950	39,308
2026-08-13	20.950	21.000	20.850	21.000	21.000	95,135
2026-08-12	21.000	21.050	20.850	20.950	20.950	96,000
2026-08-11	21.100	21.200	20.500	21.050	21.050	298,200
2026-08-10	21.400	21.400	21.000	21.150	21.150	263,000
2026-08-07	20.950	21.750	20.950	21.100	21.100	948,995
2026-08-06	20.650	21.050	20.650	20.850	20.850	368,122
2026-08-05	20.450	20.550	20.450	20.500	20.500	139,000
2026-08-04	20.550	20.550	20.400	20.450	20.450	91,000
2026-08-03	20.650	20.650	20.400	20.500	20.500	90,000
2026-07-31	20.450	20.600	20.450	20.550	20.550	53,000
2026-07-30	20.550	20.600	20.400	20.500	20.500	95,100
2026-07-29	20.650	20.650	20.450	20.500	20.500	151,000
2026-07-28	20.650	20.650	20.500	20.600	20.600	130,258
2026-07-27	20.650	20.650	20.550	20.650	20.650	55,562
2026-07-24	20.500	20.600	20.500	20.550	20.550	84,000
2026-07-23	20.650	20.700	20.550	20.550	20.550	81,000

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.