Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	26.000	26.000	25.450	25.600	25.600	424,657
2024-05-06	25.500	25.700	25.500	25.700	25.700	305,936
2024-05-03	25.650	26.000	25.500	25.500	25.500	569,788
2024-05-02	25.600	26.100	25.450	25.900	25.900	374,964
2024-04-30	25.950	26.050	25.750	25.750	25.750	382,898
2024-04-29	25.750	26.100	25.600	25.950	25.950	538,529
2024-04-26	25.800	25.800	25.300	25.500	25.500	610,360
2024-04-25	25.750	26.200	25.500	25.800	25.800	1,028,105
2024-04-24	25.150	26.400	25.150	26.000	26.000	3,834,879
2024-04-23	23.850	24.150	23.850	24.050	24.050	185,692
2024-04-22	23.600	24.250	23.600	23.800	23.800	316,680
2024-04-19	24.250	24.350	23.600	23.700	23.700	915,530
2024-04-18	24.400	24.500	24.150	24.350	24.350	293,958
2024-04-17	24.250	24.600	24.200	24.400	24.400	300,399
2024-04-16	25.000	25.000	24.050	24.250	24.250	647,951
2024-04-15	25.000	25.600	24.850	24.950	24.950	1,067,632
2024-04-12	24.550	24.850	24.500	24.800	24.800	315,587
2024-04-11	24.650	24.650	24.250	24.400	24.400	918,951
2024-04-10	24.650	24.800	24.500	24.650	24.650	513,479
2024-04-09	24.900	25.200	24.700	24.800	24.800	677,561
2024-04-08	25.900	25.950	24.150	24.700	24.700	2,656,764
2024-04-03	26.400	26.850	26.300	26.750	26.750	347,234
2024-04-02	26.750	26.750	26.050	26.200	26.200	574,566
2024-04-01	26.550	26.950	26.300	26.600	26.600	343,173
2024-03-29	28.100	28.100	26.450	26.550	26.550	1,296,905
2024-03-28	26.450	28.350	26.450	27.700	27.700	2,596,391
2024-03-27	25.500	26.250	25.500	26.150	26.150	377,184
2024-03-26	26.000	26.050	25.400	25.500	25.500	611,754
2024-03-25	25.750	26.150	25.650	25.900	25.900	390,881
2024-03-22	25.700	26.050	25.600	25.750	25.750	291,773
2024-03-21	25.750	26.150	25.750	26.050	26.050	362,238
2024-03-20	26.000	26.150	25.600	25.750	25.750	541,027
2024-03-19	26.600	26.750	25.900	25.900	25.900	872,548
2024-03-18	25.650	26.900	25.500	26.750	26.750	1,509,580
2024-03-15	25.900	26.200	25.250	25.400	25.400	674,277
2024-03-14	26.150	26.600	25.800	25.800	25.800	679,597
2024-03-13	26.100	26.300	25.700	26.100	26.100	1,038,035
2024-03-12	25.250	25.950	25.250	25.950	25.950	822,461
2024-03-11	24.750	26.000	24.750	25.250	25.250	944,360
2024-03-08	25.300	25.400	24.400	24.850	24.850	948,623
2024-03-07	25.350	25.450	24.950	25.250	25.250	621,459
2024-03-06	25.700	25.700	25.000	25.250	25.250	1,090,409
2024-03-05	25.150	25.300	24.900	25.000	25.000	771,884
2024-03-04	25.050	25.050	24.650	24.950	24.950	503,283
2024-03-01	24.200	25.000	24.050	24.950	24.950	1,042,182
2024-02-29	24.050	24.200	23.800	24.200	24.200	662,037
2024-02-27	24.500	24.500	23.900	24.000	24.000	512,965
2024-02-26	24.100	24.500	24.000	24.500	24.500	455,671
2024-02-23	24.050	24.150	23.950	24.100	24.100	349,901
2024-02-22	24.150	24.150	23.800	24.050	24.050	552,574
2024-02-21	24.100	24.250	24.000	24.000	24.000	393,090
2024-02-20	24.600	24.800	24.000	24.150	24.150	763,402
2024-02-19	24.150	24.600	24.050	24.600	24.600	938,557
2024-02-16	24.150	24.150	23.550	23.900	23.900	786,216
2024-02-15	23.450	24.350	23.250	23.550	23.550	1,949,258
2024-02-05	22.650	23.200	22.350	23.200	23.200	1,989,315
2024-02-02	22.350	22.400	22.300	22.350	22.350	308,051
2024-02-01	22.250	22.400	22.250	22.350	22.350	172,619
2024-01-31	22.350	22.350	22.250	22.250	22.250	82,833
2024-01-30	22.150	22.350	22.150	22.350	22.350	167,502

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.