Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	22.150	22.250	22.100	22.150	22.150	124,479
2024-01-26	22.150	22.200	22.100	22.150	22.150	109,559
2024-01-25	22.200	22.250	22.150	22.150	22.150	171,095
2024-01-24	22.250	22.300	22.150	22.200	22.200	94,084
2024-01-23	22.150	22.300	22.100	22.250	22.250	102,215
2024-01-22	22.050	22.250	22.050	22.150	22.150	97,199
2024-01-19	22.200	22.250	22.150	22.200	22.200	140,758
2024-01-18	21.950	22.200	21.950	22.200	22.200	262,596
2024-01-17	21.950	22.050	21.900	21.950	21.950	372,829
2024-01-16	22.300	22.300	22.000	22.050	22.050	267,819
2024-01-15	22.100	22.450	22.100	22.300	22.300	193,387
2024-01-12	22.200	22.200	22.050	22.100	22.100	145,028
2024-01-11	22.250	22.250	22.100	22.200	22.200	179,340
2024-01-10	22.350	22.400	22.200	22.250	22.250	214,711
2024-01-09	22.800	22.800	22.350	22.350	22.350	291,752
2024-01-08	22.750	22.850	22.650	22.700	22.700	292,876
2024-01-05	22.600	22.800	22.600	22.750	22.750	333,475
2024-01-04	22.650	22.900	22.500	22.600	22.600	524,508
2024-01-03	22.450	22.550	22.450	22.550	22.550	127,989
2024-01-02	22.400	22.550	22.400	22.550	22.550	92,965
2023-12-29	22.500	22.500	22.350	22.450	22.450	111,505
2023-12-28	22.400	22.500	22.350	22.500	22.500	134,000
2023-12-27	22.450	22.500	22.400	22.400	22.400	95,779
2023-12-26	22.400	22.550	22.300	22.450	22.450	171,108
2023-12-25	22.350	22.450	22.300	22.400	22.400	154,412
2023-12-22	22.700	22.700	22.350	22.350	22.350	237,779
2023-12-21	22.800	22.850	22.500	22.700	22.700	443,589
2023-12-20	22.450	22.700	22.450	22.700	22.700	444,028
2023-12-19	22.350	22.500	22.200	22.350	22.350	245,984
2023-12-18	22.450	22.550	22.250	22.300	22.300	190,604
2023-12-15	22.450	22.450	22.100	22.200	22.200	303,275
2023-12-14	22.350	22.500	22.350	22.450	22.450	144,005
2023-12-13	22.300	22.400	22.250	22.350	22.350	98,993
2023-12-12	22.500	22.650	22.250	22.350	22.350	204,824
2023-12-11	22.450	22.550	22.350	22.400	22.400	197,191
2023-12-08	22.650	22.650	22.450	22.550	22.550	218,097
2023-12-07	22.800	22.800	22.500	22.600	22.600	288,371
2023-12-06	22.900	23.000	22.600	22.650	22.650	412,545
2023-12-05	22.450	22.800	22.450	22.800	22.800	545,926
2023-12-04	22.700	22.700	22.450	22.450	22.450	485,930
2023-12-01	22.700	22.750	22.450	22.500	22.500	551,716
2023-11-30	22.150	22.550	22.050	22.500	22.500	462,957
2023-11-29	22.550	22.550	22.100	22.100	22.100	810,455
2023-11-28	22.800	22.850	22.350	22.550	22.550	807,007
2023-11-27	22.300	22.800	22.200	22.650	22.650	1,380,575
2023-11-24	22.250	22.250	22.000	22.000	22.000	297,903
2023-11-23	22.000	22.400	22.000	22.250	22.250	516,343
2023-11-22	21.800	22.100	21.800	22.000	22.000	509,151
2023-11-21	21.800	21.850	21.750	21.750	21.750	239,880
2023-11-20	21.700	21.800	21.650	21.700	21.700	199,804
2023-11-17	21.700	21.850	21.600	21.650	21.650	335,089
2023-11-16	21.650	21.800	21.650	21.700	21.700	241,772
2023-11-15	21.900	22.000	21.700	21.700	21.700	434,698
2023-11-14	21.500	21.750	21.500	21.650	21.650	257,541
2023-11-13	21.600	21.600	21.200	21.400	21.400	326,112
2023-11-10	21.800	22.150	21.550	21.550	21.550	883,186
2023-11-09	22.000	22.200	21.550	21.550	21.550	982,763
2023-11-08	22.400	22.750	21.850	22.000	22.000	2,511,233
2023-11-07	21.900	22.800	21.850	22.300	22.300	3,827,653
2023-11-06	22.100	22.200	21.900	22.050	22.050	450,252

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.