Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	22.200	22.300	21.700	21.900	21.900	916,856
2023-11-02	22.100	22.150	21.600	21.900	21.900	746,297
2023-11-01	21.500	22.250	21.400	22.000	22.000	2,055,630
2023-10-31	21.000	22.200	20.950	21.400	21.400	1,711,844
2023-10-30	21.000	21.100	20.800	20.850	20.850	120,739
2023-10-27	20.850	20.950	20.700	20.950	20.950	132,672
2023-10-26	20.850	20.850	20.600	20.750	20.750	73,620
2023-10-25	20.700	20.900	20.650	20.900	20.900	104,127
2023-10-24	20.600	20.700	20.550	20.700	20.700	39,030
2023-10-23	20.800	20.800	20.550	20.600	20.600	113,407
2023-10-20	20.750	20.750	20.350	20.750	20.750	182,875
2023-10-19	21.000	21.000	20.500	20.600	20.600	261,092
2023-10-18	21.000	21.000	20.750	20.950	20.950	199,391
2023-10-17	21.000	21.000	20.850	20.900	20.900	122,581
2023-10-16	21.000	21.000	20.850	20.900	20.900	61,466
2023-10-13	21.150	21.300	21.000	21.000	21.000	233,643
2023-10-12	20.800	21.250	20.800	21.200	21.200	289,550
2023-10-11	21.000	21.000	20.700	20.800	20.800	138,368
2023-10-06	20.750	20.800	20.650	20.750	20.750	88,400
2023-10-05	20.700	20.750	20.600	20.750	20.750	131,400
2023-10-04	20.550	20.600	20.450	20.500	20.500	115,039
2023-10-03	20.450	20.550	20.350	20.450	20.450	300,087
2023-10-02	20.700	20.700	20.350	20.400	20.400	172,020
2023-09-28	20.450	20.750	20.350	20.450	20.450	169,178
2023-09-27	20.550	20.550	20.350	20.450	20.450	82,342
2023-09-26	20.650	20.650	20.350	20.400	20.400	146,307
2023-09-25	20.550	20.650	20.550	20.650	20.650	116,320
2023-09-22	20.550	20.750	20.350	20.500	20.500	514,706
2023-09-21	20.850	20.850	20.500	20.550	20.550	519,523
2023-09-20	21.050	21.100	20.900	20.950	20.950	117,939
2023-09-19	21.150	21.150	21.000	21.050	21.050	103,102
2023-09-18	21.000	21.100	20.950	21.000	21.000	164,130
2023-09-15	21.150	21.150	21.000	21.100	21.100	74,937
2023-09-14	21.150	21.150	20.950	21.150	21.150	242,581
2023-09-13	21.100	21.150	20.900	21.150	21.150	221,772
2023-09-12	21.050	21.150	21.050	21.150	21.150	110,541
2023-09-11	21.150	21.150	21.000	21.050	21.050	136,510
2023-09-08	21.100	21.300	21.050	21.250	21.250	70,284
2023-09-07	21.200	21.300	21.050	21.100	21.100	92,477
2023-09-06	21.650	21.650	21.200	21.200	21.200	262,654
2023-09-05	21.600	21.700	21.400	21.600	21.600	149,676
2023-09-04	21.500	21.800	21.450	21.600	21.600	343,671
2023-09-01	21.350	21.400	21.150	21.350	21.350	183,293
2023-08-31	21.200	21.450	21.200	21.350	21.350	322,948
2023-08-30	21.300	21.300	21.050	21.200	21.200	95,476
2023-08-29	20.950	21.300	20.850	21.200	21.200	197,645
2023-08-28	21.000	21.000	20.800	20.800	20.800	102,107
2023-08-25	21.150	21.150	20.950	20.950	20.950	123,246
2023-08-24	21.150	21.350	20.950	21.100	21.100	191,455
2023-08-23	21.200	21.300	20.900	21.250	21.250	402,060
2023-08-22	20.850	21.250	20.750	21.000	21.000	442,750
2023-08-21	20.650	20.750	20.550	20.750	20.750	118,999
2023-08-18	20.750	20.750	20.500	20.600	20.600	123,429
2023-08-17	20.350	20.750	20.300	20.650	20.650	218,038
2023-08-16	20.550	20.550	20.300	20.350	20.350	336,544
2023-08-15	20.550	20.700	20.450	20.550	20.550	235,788
2023-08-14	21.150	21.150	20.650	20.650	20.650	375,413
2023-08-11	21.200	21.200	20.850	21.000	21.000	243,751
2023-08-10	21.250	21.250	21.000	21.100	21.100	254,670
2023-08-09	21.150	21.150	21.050	21.150	21.150	181,894

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.