Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	19.900	19.950	19.750	19.800	18.909	129,567
2023-02-08	20.000	20.000	19.850	20.000	19.100	121,636
2023-02-07	20.200	20.250	19.950	20.000	19.100	352,609
2023-02-06	19.850	20.100	19.850	20.100	19.196	333,947
2023-02-03	19.800	19.900	19.750	19.800	18.909	366,321
2023-02-02	19.700	19.800	19.550	19.650	18.766	338,114
2023-02-01	19.600	19.700	19.500	19.500	18.623	138,428
2023-01-31	19.700	19.700	19.500	19.650	18.766	119,368
2023-01-30	19.350	19.550	19.350	19.500	18.623	200,701
2023-01-17	19.450	19.450	19.250	19.250	18.384	72,014
2023-01-16	19.400	19.450	19.250	19.350	18.479	195,349
2023-01-13	19.550	19.550	19.250	19.350	18.479	233,486
2023-01-12	19.550	19.600	19.400	19.500	18.623	215,346
2023-01-11	19.600	19.650	19.500	19.550	18.670	164,856
2023-01-10	19.900	19.900	19.550	19.600	18.718	214,468
2023-01-09	19.900	19.900	19.700	19.700	18.814	202,376
2023-01-06	19.750	19.750	19.650	19.750	18.862	81,178
2023-01-05	19.650	19.800	19.600	19.700	18.814	250,933
2023-01-04	19.750	19.750	19.550	19.700	18.814	231,457
2023-01-03	19.850	19.850	19.500	19.750	18.862	269,006
2022-12-30	19.800	19.850	19.650	19.750	18.862	262,349
2022-12-29	19.500	19.800	19.450	19.600	18.718	287,675
2022-12-28	19.600	19.950	19.550	19.650	18.766	514,993
2022-12-27	20.000	20.000	19.450	19.500	18.623	370,118
2022-12-26	19.450	20.000	19.450	19.750	18.862	741,612
2022-12-23	19.300	19.450	19.300	19.400	18.527	297,601
2022-12-22	19.700	19.700	19.250	19.400	18.527	362,321
2022-12-21	19.450	19.550	19.250	19.450	18.575	199,521
2022-12-20	19.700	19.900	19.150	19.150	18.288	768,343
2022-12-19	19.350	20.350	19.300	19.650	18.766	1,437,348
2022-12-16	19.150	19.500	19.050	19.250	18.384	486,044
2022-12-15	19.200	19.550	19.200	19.400	18.527	1,048,740
2022-12-14	19.650	20.550	19.050	19.150	18.288	6,746,569
2022-12-13	18.600	18.900	18.500	18.700	17.859	559,025
2022-12-12	18.500	18.850	18.450	18.500	17.668	1,003,010
2022-12-09	18.300	18.450	18.250	18.450	17.620	238,289
2022-12-08	18.400	18.450	18.050	18.300	17.477	217,159
2022-12-07	18.050	18.600	18.050	18.400	17.572	306,343
2022-12-06	18.350	18.350	17.900	18.000	17.190	277,465
2022-12-05	18.350	18.350	18.300	18.350	17.524	72,018
2022-12-02	18.400	18.400	18.250	18.300	17.477	60,936
2022-12-01	18.300	18.350	18.200	18.250	17.429	170,519
2022-11-30	18.200	18.300	18.100	18.200	17.381	97,997
2022-11-29	18.200	18.200	18.000	18.200	17.381	130,029
2022-11-28	18.250	18.250	18.100	18.200	17.381	124,003
2022-11-25	18.100	18.350	17.950	18.200	17.381	272,412
2022-11-24	18.050	18.150	17.850	18.050	17.238	313,096
2022-11-23	18.100	18.100	17.950	18.050	17.238	111,472
2022-11-22	18.100	18.100	17.850	18.000	17.190	141,267
2022-11-21	18.100	18.100	18.000	18.050	17.238	76,277
2022-11-18	18.150	18.200	17.900	18.050	17.238	176,446
2022-11-17	18.000	18.200	18.000	18.200	17.381	216,416
2022-11-16	18.100	18.200	17.950	17.950	17.142	205,232
2022-11-15	18.100	18.200	18.000	18.200	17.381	170,712
2022-11-14	18.100	18.100	18.000	18.100	17.286	245,892
2022-11-11	18.150	18.150	17.950	18.050	17.238	282,313
2022-11-10	18.100	18.100	17.900	18.000	17.190	81,384
2022-11-09	18.050	18.100	17.950	18.100	17.286	225,441
2022-11-08	17.950	18.150	17.950	18.000	17.190	402,239
2022-11-07	17.900	18.000	17.800	17.950	17.142	96,074

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.