Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	20.650	20.700	20.550	20.550	20.550	81,000
2026-07-22	20.600	20.700	20.600	20.600	20.600	77,000
2026-07-21	20.650	20.700	20.600	20.700	20.700	82,000
2026-07-20	20.700	20.750	20.600	20.650	20.650	170,500
2026-07-17	20.700	20.700	20.400	20.550	20.550	219,001
2026-07-16	20.750	20.800	20.600	20.700	20.700	69,000
2026-07-15	20.600	20.750	20.550	20.750	20.750	181,001
2026-07-14	20.650	20.650	20.450	20.550	20.550	178,150
2026-07-13	20.650	20.800	20.550	20.600	20.600	121,062
2026-07-10	20.650	20.650	20.650	20.650	20.650	0
2026-07-09	20.650	20.700	20.600	20.650	20.650	77,000
2026-07-08	20.700	20.700	20.600	20.650	20.650	92,001
2026-07-07	20.850	20.850	20.450	20.650	20.650	250,298
2026-07-06	20.800	20.850	20.750	20.850	20.850	140,521
2026-07-03	20.650	20.750	20.650	20.700	20.700	93,000
2026-07-02	20.700	20.700	20.600	20.650	20.650	67,202
2026-07-01	20.900	20.900	20.550	20.700	20.700	136,002
2026-06-30	20.800	21.150	20.550	20.750	20.750	458,145
2026-06-29	21.950	22.000	21.800	21.800	20.580	293,050
2026-06-26	21.900	22.000	21.700	21.800	20.580	281,051
2026-06-25	21.700	21.950	21.700	21.800	20.580	179,683
2026-06-24	21.700	21.800	21.700	21.700	20.486	158,000
2026-06-23	21.750	21.800	21.650	21.750	21.750	98,001
2026-06-22	21.800	21.850	21.550	21.700	21.700	265,000
2026-06-18	21.800	21.900	21.750	21.800	21.800	152,000
2026-06-17	21.700	21.800	21.650	21.800	21.800	93,761
2026-06-16	21.750	21.800	21.600	21.700	21.700	133,150
2026-06-15	21.750	21.800	21.700	21.750	21.750	123,059
2026-06-12	21.650	21.750	21.600	21.750	21.750	151,060
2026-06-11	21.500	21.650	21.350	21.650	21.650	120,001
2026-06-10	21.450	21.600	21.450	21.500	21.500	92,005
2026-06-09	21.450	21.600	21.450	21.450	21.450	135,206
2026-06-08	21.300	21.550	21.250	21.450	21.450	107,060
2026-06-05	21.800	21.800	21.600	21.700	21.700	116,056
2026-06-04	21.600	21.800	21.600	21.700	21.700	234,999
2026-06-03	21.400	21.600	21.400	21.600	21.600	137,196
2026-06-02	21.400	21.450	21.200	21.300	21.300	236,010
2026-06-01	21.400	21.400	21.250	21.400	21.400	245,006
2026-05-29	21.250	21.350	21.250	21.350	21.350	121,179
2026-05-28	21.500	21.500	21.250	21.300	21.300	185,001
2026-05-27	21.500	21.500	21.200	21.400	21.400	412,130
2026-05-26	21.450	21.500	21.400	21.500	21.500	166,827
2026-05-25	21.500	21.550	21.450	21.500	21.500	151,981
2026-05-22	21.600	21.600	21.500	21.500	21.500	132,043
2026-05-21	21.550	21.650	21.550	21.600	21.600	84,169
2026-05-20	21.500	21.650	21.450	21.650	21.650	97,133
2026-05-19	21.600	21.650	21.500	21.500	21.500	58,050
2026-05-18	21.550	21.650	21.500	21.650	21.650	91,276
2026-05-15	21.550	21.600	21.500	21.500	21.500	138,326
2026-05-14	21.550	21.700	21.500	21.550	21.550	176,000
2026-05-13	21.600	21.600	21.550	21.550	21.550	106,059
2026-05-12	21.650	21.650	21.550	21.600	21.600	144,250
2026-05-11	21.800	21.800	21.650	21.650	21.650	119,002
2026-05-08	21.800	21.800	21.600	21.700	21.700	145,050
2026-05-07	21.700	21.800	21.650	21.750	21.750	118,224
2026-05-06	21.600	21.700	21.600	21.700	21.700	76,925
2026-05-05	21.650	21.750	21.650	21.700	21.700	63,352
2026-05-04	21.650	21.750	21.600	21.650	21.650	131,399
2026-04-30	21.650	21.800	21.650	21.650	21.650	42,257
2026-04-29	21.800	21.800	21.600	21.650	21.650	66,200

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.