Maywufa Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.700 | 21.800 | 21.600 | 21.800 | 21.800 | 162,252 |
| 2026-04-27 | 21.700 | 21.850 | 21.650 | 21.700 | 21.700 | 92,025 |
| 2026-04-24 | 21.700 | 21.850 | 21.650 | 21.800 | 21.800 | 56,064 |
| 2026-04-23 | 21.700 | 21.750 | 21.650 | 21.700 | 21.700 | 226,000 |
| 2026-04-22 | 21.750 | 21.800 | 21.700 | 21.750 | 21.750 | 97,000 |
| 2026-04-21 | 21.750 | 21.800 | 21.700 | 21.750 | 21.750 | 93,134 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.1000 TWD |
| 2022-06-28 | 1.1700 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2020-06-23 | 0.6000 TWD |
| 2019-06-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.