Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	21.700	21.800	21.600	21.800	21.800	162,252
2026-04-27	21.700	21.850	21.650	21.700	21.700	92,025
2026-04-24	21.700	21.850	21.650	21.800	21.800	56,064
2026-04-23	21.700	21.750	21.650	21.700	21.700	226,000
2026-04-22	21.750	21.800	21.700	21.750	21.750	97,000
2026-04-21	21.750	21.800	21.700	21.750	21.750	93,134
2026-04-20	21.850	21.850	21.650	21.700	21.700	299,209
2026-04-17	21.900	21.900	21.800	21.850	21.850	87,000
2026-04-16	21.900	21.950	21.850	21.900	21.900	55,000
2026-04-15	21.800	21.950	21.800	21.900	21.900	140,000
2026-04-14	21.850	21.900	21.750	21.800	21.800	159,216
2026-04-13	21.800	21.900	21.750	21.850	21.850	110,000
2026-04-10	21.850	21.900	21.800	21.800	21.800	69,214
2026-04-09	21.800	21.850	21.750	21.800	21.800	38,050
2026-04-08	21.700	21.850	21.700	21.800	21.800	93,000
2026-04-07	21.700	21.800	21.700	21.700	21.700	53,100
2026-04-02	21.800	21.800	21.700	21.700	21.700	76,010
2026-04-01	21.750	21.800	21.700	21.750	21.750	133,000
2026-03-31	21.750	21.750	21.700	21.750	21.750	53,000
2026-03-30	21.800	21.800	21.600	21.750	21.750	139,015
2026-03-27	21.850	21.850	21.800	21.800	21.800	55,002
2026-03-26	21.950	21.950	21.800	21.850	21.850	61,000
2026-03-25	21.950	21.950	21.800	21.800	21.800	57,199
2026-03-24	21.800	21.900	21.750	21.800	21.800	53,064
2026-03-23	21.800	21.800	21.700	21.750	21.750	125,787
2026-03-20	21.850	21.850	21.800	21.850	21.850	95,059
2026-03-19	22.000	22.000	21.800	21.850	21.850	48,000
2026-03-18	21.950	22.000	21.850	21.950	21.950	84,101
2026-03-17	22.000	22.000	21.800	21.800	21.800	78,051
2026-03-16	21.900	21.900	21.850	21.850	21.850	62,001
2026-03-13	21.900	22.000	21.850	21.900	21.900	60,447
2026-03-12	22.050	22.050	21.850	21.850	21.850	69,482
2026-03-11	21.800	22.050	21.750	21.950	21.950	44,552
2026-03-10	22.050	22.050	21.750	21.850	21.850	106,433
2026-03-09	22.200	22.200	21.650	21.800	21.800	332,908
2026-03-06	22.000	22.050	21.900	22.000	22.000	96,000
2026-03-05	21.950	22.050	21.900	22.000	22.000	163,000
2026-03-04	22.100	22.100	21.800	21.850	21.850	216,255
2026-03-03	22.050	22.200	22.000	22.100	22.100	115,000
2026-03-02	22.000	22.250	21.950	22.150	22.150	148,058
2026-02-26	22.000	22.150	21.950	22.150	22.150	161,435
2026-02-25	21.950	22.000	21.950	22.000	22.000	121,025
2026-02-24	22.000	22.150	21.850	22.000	22.000	119,000
2026-02-23	21.900	22.000	21.850	22.000	22.000	185,250
2026-02-11	21.900	21.950	21.850	21.950	21.950	74,000
2026-02-10	21.950	21.950	21.850	21.850	21.850	104,247
2026-02-09	21.950	21.950	21.850	21.900	21.900	111,000
2026-02-06	21.900	21.900	21.800	21.850	21.850	52,066
2026-02-05	21.950	21.950	21.850	21.900	21.900	25,000
2026-02-04	21.850	21.950	21.850	21.850	21.850	59,000
2026-02-03	21.850	21.900	21.850	21.850	21.850	69,932
2026-02-02	21.850	21.950	21.750	21.850	21.850	66,222
2026-01-30	22.050	22.150	21.850	21.900	21.900	68,501
2026-01-29	22.300	22.300	21.900	22.050	22.050	166,000
2026-01-28	22.100	22.300	22.100	22.200	22.200	261,126
2026-01-27	21.900	22.050	21.900	22.050	22.050	171,000
2026-01-26	21.800	21.900	21.800	21.850	21.850	68,026
2026-01-23	21.850	21.900	21.800	21.900	21.900	50,050
2026-01-22	21.900	21.900	21.800	21.850	21.850	101,000
2026-01-21	21.900	21.950	21.850	21.900	21.900	82,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.