Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	21.950	21.950	21.900	21.900	21.900	121,001
2026-01-19	21.850	22.000	21.850	21.900	21.900	124,005
2026-01-16	21.800	22.000	21.800	21.950	21.950	88,063
2026-01-15	21.950	21.950	21.850	21.850	21.850	52,516
2026-01-14	21.800	21.950	21.800	21.900	21.900	128,026
2026-01-13	21.800	21.850	21.750	21.850	21.850	83,290
2026-01-12	22.000	22.000	21.750	21.800	21.800	171,125
2026-01-09	21.950	21.950	21.800	21.900	21.900	103,000
2026-01-08	21.900	21.950	21.850	21.850	21.850	66,717
2026-01-07	21.850	21.950	21.850	21.900	21.900	125,101
2026-01-06	21.800	21.800	21.650	21.800	21.800	92,001
2026-01-05	21.800	21.800	21.650	21.800	21.800	89,000
2026-01-02	21.700	21.800	21.700	21.800	21.800	60,001
2025-12-31	21.700	21.750	21.650	21.750	21.750	116,002
2025-12-30	21.700	21.800	21.700	21.750	21.750	38,025
2025-12-29	21.750	21.800	21.700	21.750	21.750	62,002
2025-12-26	21.750	21.850	21.750	21.800	21.800	29,000
2025-12-24	21.750	21.750	21.700	21.700	21.700	68,000
2025-12-23	21.700	21.850	21.700	21.700	21.700	63,681
2025-12-22	21.800	21.850	21.700	21.750	21.750	73,460
2025-12-19	21.700	21.750	21.700	21.750	21.750	60,100
2025-12-18	21.700	21.800	21.650	21.700	21.700	56,000
2025-12-17	21.700	21.800	21.650	21.700	21.700	69,001
2025-12-16	21.750	21.750	21.650	21.700	21.700	122,010
2025-12-15	21.850	21.900	21.700	21.800	21.800	96,002
2025-12-12	21.900	21.900	21.800	21.850	21.850	51,000
2025-12-11	21.850	21.850	21.800	21.850	21.850	41,001
2025-12-10	22.000	22.000	21.800	21.850	21.850	106,125
2025-12-09	21.850	21.850	21.800	21.850	21.850	39,259
2025-12-08	21.850	22.000	21.750	21.900	21.900	131,000
2025-12-05	21.950	21.950	21.850	21.900	21.900	42,000
2025-12-04	21.950	21.950	21.850	21.950	21.950	44,000
2025-12-03	21.800	21.900	21.750	21.900	21.900	41,025
2025-12-02	21.800	21.850	21.700	21.850	21.850	53,046
2025-12-01	21.750	21.800	21.750	21.750	21.750	55,000
2025-11-28	21.800	21.900	21.750	21.750	21.750	28,001
2025-11-27	21.850	21.900	21.750	21.800	21.800	51,500
2025-11-26	21.800	21.900	21.700	21.850	21.850	179,001
2025-11-25	21.800	21.900	21.750	21.900	21.900	41,003
2025-11-24	21.750	21.900	21.750	21.800	21.800	111,001
2025-11-21	21.800	21.800	21.700	21.800	21.800	38,000
2025-11-20	21.750	21.950	21.750	21.800	21.800	33,300
2025-11-19	21.750	21.850	21.650	21.750	21.750	29,700
2025-11-18	21.800	21.800	21.750	21.750	21.750	90,000
2025-11-17	21.850	21.900	21.750	21.750	21.750	100,604
2025-11-14	21.900	22.000	21.850	21.850	21.850	89,100
2025-11-13	22.050	22.150	21.950	22.050	22.050	72,080
2025-11-12	21.850	22.100	21.850	22.100	22.100	160,051
2025-11-11	21.850	22.000	21.850	21.850	21.850	103,050
2025-11-10	21.900	22.050	21.850	22.050	22.050	109,000
2025-11-07	22.000	22.100	21.900	21.900	21.900	74,001
2025-11-06	22.200	22.200	21.950	21.950	21.950	113,011
2025-11-05	22.000	22.200	22.000	22.150	22.150	237,016
2025-11-04	21.850	22.000	21.850	21.950	21.950	130,009
2025-11-03	21.800	21.900	21.800	21.850	21.850	61,994
2025-10-31	21.900	21.900	21.800	21.800	21.800	53,015
2025-10-30	21.850	22.000	21.850	21.900	21.900	113,000
2025-10-29	21.950	21.950	21.750	21.800	21.800	54,158
2025-10-28	21.900	21.900	21.800	21.800	21.800	87,260
2025-10-27	21.950	22.000	21.900	21.900	21.900	90,202

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.