Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	21.950	21.950	21.900	21.900	21.900	9,000
2025-10-22	21.850	21.950	21.800	21.900	21.900	90,000
2025-10-21	21.900	21.950	21.850	21.850	21.850	55,094
2025-10-20	22.000	22.000	21.850	21.900	21.900	65,026
2025-10-17	21.850	21.950	21.850	21.900	21.900	30,946
2025-10-16	21.900	21.950	21.850	21.850	21.850	24,030
2025-10-15	21.850	21.900	21.800	21.850	21.850	34,000
2025-10-14	21.900	22.000	21.850	21.850	21.850	69,125
2025-10-13	21.850	21.950	21.650	21.850	21.850	86,240
2025-10-09	21.900	22.100	21.850	21.950	21.950	188,002
2025-10-08	21.850	21.950	21.850	21.850	21.850	42,119
2025-10-07	21.850	21.850	21.650	21.850	21.850	98,199
2025-10-03	21.850	21.900	21.700	21.800	21.800	64,000
2025-10-02	21.800	21.900	21.800	21.850	21.850	65,000
2025-10-01	21.800	21.950	21.800	21.800	21.800	41,108
2025-09-30	21.750	21.800	21.750	21.800	21.800	39,200
2025-09-29	21.750	21.750	21.750	21.750	21.750	0
2025-09-26	21.750	21.800	21.700	21.750	21.750	63,462
2025-09-25	21.700	21.900	21.700	21.850	21.850	34,003
2025-09-24	21.900	21.950	21.800	21.850	21.850	76,528
2025-09-23	21.800	21.900	21.800	21.900	21.900	39,120
2025-09-22	21.800	21.850	21.700	21.850	21.850	37,000
2025-09-19	21.750	21.800	21.700	21.800	21.800	57,000
2025-09-18	21.750	21.850	21.750	21.750	21.750	31,047
2025-09-17	21.750	21.900	21.700	21.750	21.750	64,604
2025-09-16	21.900	21.900	21.800	21.800	21.800	46,000
2025-09-15	21.750	21.950	21.750	21.900	21.900	106,058
2025-09-12	21.750	21.850	21.750	21.800	21.800	63,619
2025-09-11	21.750	21.900	21.750	21.750	21.750	121,196
2025-09-10	21.800	21.950	21.750	21.900	21.900	54,000
2025-09-09	21.750	21.900	21.750	21.900	21.900	57,000
2025-09-08	22.100	22.100	21.850	21.850	21.850	72,964
2025-09-05	22.100	22.200	22.050	22.050	22.050	63,000
2025-09-04	22.100	22.150	22.000	22.100	22.100	173,010
2025-09-03	21.700	22.000	21.700	21.950	21.950	223,000
2025-09-02	21.700	21.700	21.500	21.550	21.550	98,001
2025-09-01	21.700	21.700	21.550	21.600	21.600	60,863
2025-08-29	21.700	21.700	21.600	21.650	21.650	86,000
2025-08-28	21.650	21.700	21.600	21.650	21.650	83,003
2025-08-27	21.750	21.800	21.500	21.650	21.650	385,000
2025-08-26	21.800	21.800	21.700	21.750	21.750	63,001
2025-08-25	21.850	21.850	21.750	21.800	21.800	90,000
2025-08-22	21.800	21.900	21.800	21.800	21.800	79,314
2025-08-21	21.850	21.850	21.800	21.850	21.850	58,001
2025-08-20	21.850	21.900	21.750	21.750	21.750	113,145
2025-08-19	21.950	21.950	21.850	21.850	21.850	78,185
2025-08-18	22.000	22.050	21.900	21.950	21.950	151,259
2025-08-15	22.000	22.000	21.900	21.950	21.950	98,418
2025-08-14	21.950	22.100	21.950	22.000	22.000	92,973
2025-08-13	21.850	21.950	21.750	21.850	21.850	127,720
2025-08-12	21.800	22.000	21.750	21.900	21.900	88,001
2025-08-11	21.750	21.800	21.650	21.800	21.800	100,281
2025-08-08	21.700	21.850	21.700	21.750	21.750	76,000
2025-08-07	21.800	21.800	21.700	21.700	21.700	35,000
2025-08-06	21.750	21.750	21.650	21.700	21.700	113,001
2025-08-05	21.750	21.750	21.650	21.750	21.750	45,000
2025-08-04	21.500	21.700	21.500	21.650	21.650	37,000
2025-08-01	21.600	21.750	21.600	21.650	21.650	49,580
2025-07-31	21.700	21.750	21.650	21.650	21.650	36,011
2025-07-30	21.700	21.800	21.650	21.700	21.700	39,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.