Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	21.650	21.700	21.600	21.700	21.700	40,253
2025-07-28	21.700	21.750	21.600	21.700	21.700	58,026
2025-07-25	21.750	21.800	21.650	21.700	21.700	48,100
2025-07-24	21.650	21.750	21.600	21.750	21.750	38,025
2025-07-23	21.600	21.650	21.500	21.600	21.600	99,000
2025-07-22	21.650	21.700	21.550	21.550	21.550	94,055
2025-07-21	21.650	21.700	21.650	21.650	21.650	33,007
2025-07-18	21.700	21.750	21.700	21.700	21.700	23,000
2025-07-17	21.750	21.800	21.750	21.750	21.750	35,000
2025-07-16	21.700	21.800	21.600	21.800	21.800	50,000
2025-07-15	21.700	21.850	21.700	21.750	21.750	28,000
2025-07-14	21.750	21.900	21.700	21.700	21.700	47,067
2025-07-11	21.700	21.800	21.650	21.750	21.750	35,753
2025-07-10	21.700	21.800	21.650	21.700	21.700	36,432
2025-07-09	21.750	21.800	21.700	21.700	21.700	33,100
2025-07-08	21.850	21.850	21.600	21.750	21.750	99,000
2025-07-07	21.850	21.900	21.800	21.900	21.900	32,000
2025-07-04	21.900	21.950	21.850	21.900	21.900	79,053
2025-07-03	21.950	22.000	21.900	21.900	21.900	47,083
2025-07-02	21.850	21.950	21.800	21.900	21.900	59,000
2025-07-01	21.850	22.000	21.800	21.900	21.900	110,071
2025-06-30	22.000	22.050	21.800	21.850	21.850	205,950
2025-06-27	23.150	23.200	23.000	23.200	22.000	217,200
2025-06-26	22.950	23.150	22.900	23.000	21.810	128,090
2025-06-25	23.050	23.050	22.850	23.000	21.810	163,121
2025-06-24	22.950	23.050	22.950	23.000	21.810	79,000
2025-06-23	22.900	22.950	22.800	22.950	21.763	76,049
2025-06-20	22.950	23.050	22.800	22.900	22.900	90,099
2025-06-19	23.250	23.250	22.950	22.950	22.950	110,001
2025-06-18	22.950	23.500	22.850	23.200	23.200	1,531,265
2025-06-17	23.000	23.000	22.900	22.950	22.950	44,022
2025-06-16	22.950	23.000	22.850	22.900	22.900	49,097
2025-06-13	22.850	23.000	22.850	22.950	22.950	64,870
2025-06-12	22.850	22.900	22.850	22.850	22.850	32,150
2025-06-11	22.850	23.000	22.800	22.850	22.850	170,000
2025-06-10	22.900	23.000	22.850	22.900	22.900	53,126
2025-06-09	22.900	22.950	22.800	22.850	22.850	103,163
2025-06-06	22.900	22.950	22.800	22.950	22.950	40,000
2025-06-05	22.850	22.950	22.800	22.900	22.900	52,000
2025-06-04	23.000	23.000	22.850	22.850	22.850	69,013
2025-06-03	22.900	22.950	22.750	22.850	22.850	45,000
2025-06-02	22.900	22.950	22.700	22.850	22.850	59,005
2025-05-29	23.000	23.050	22.850	22.950	22.950	62,070
2025-05-28	23.100	23.100	22.900	22.900	22.900	51,060
2025-05-27	22.950	23.200	22.900	23.000	23.000	101,000
2025-05-26	22.850	23.100	22.800	22.950	22.950	58,000
2025-05-23	22.950	22.950	22.950	22.950	22.950	20,000
2025-05-22	22.850	22.950	22.750	22.900	22.900	20,008
2025-05-21	22.650	22.900	22.650	22.900	22.900	52,050
2025-05-20	22.900	22.900	22.800	22.850	22.850	33,015
2025-05-19	22.800	23.150	22.800	22.850	22.850	112,050
2025-05-16	22.700	22.850	22.700	22.800	22.800	46,001
2025-05-15	22.750	22.900	22.700	22.700	22.700	108,010
2025-05-14	22.900	22.900	22.700	22.750	22.750	119,012
2025-05-13	22.950	23.050	22.850	22.900	22.900	109,001
2025-05-12	23.000	23.100	22.900	22.950	22.950	145,041
2025-05-09	22.800	22.950	22.700	22.900	22.900	57,212
2025-05-08	22.750	22.850	22.400	22.800	22.800	76,675
2025-05-07	22.700	22.900	22.450	22.850	22.850	77,007
2025-05-06	22.350	22.700	22.350	22.700	22.700	80,200

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.