Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	22.200	22.450	22.200	22.350	22.350	166,000
2025-05-02	22.050	22.250	22.000	22.200	22.200	88,193
2025-04-30	22.100	22.200	22.000	22.050	22.050	98,000
2025-04-29	21.950	22.150	21.950	22.100	22.100	52,000
2025-04-28	21.800	22.050	21.800	21.950	21.950	43,507
2025-04-25	21.800	21.950	21.800	21.900	21.900	70,292
2025-04-24	21.900	21.900	21.800	21.800	21.800	62,500
2025-04-23	21.400	21.800	21.400	21.800	21.800	45,564
2025-04-22	21.500	21.600	21.300	21.400	21.400	168,522
2025-04-21	21.600	21.800	21.550	21.550	21.550	81,510
2025-04-18	21.650	21.850	21.650	21.850	21.850	48,069
2025-04-17	21.700	21.750	21.600	21.650	21.650	67,833
2025-04-16	21.900	22.000	21.750	21.750	21.750	70,739
2025-04-15	21.550	21.900	21.500	21.900	21.900	141,921
2025-04-14	21.650	21.900	21.400	21.550	21.550	298,204
2025-04-11	22.200	22.200	21.350	21.650	21.650	189,125
2025-04-10	21.050	22.200	21.050	22.200	22.200	359,746
2025-04-09	21.150	21.150	20.150	20.200	20.200	306,923
2025-04-08	20.500	21.150	20.500	21.100	21.100	291,886
2025-04-07	20.650	21.000	20.650	20.650	20.650	757,924
2025-04-02	22.850	23.000	22.750	22.900	22.900	53,004
2025-04-01	22.550	22.900	22.550	22.850	22.850	155,735
2025-03-31	23.200	23.300	22.450	22.550	22.550	755,796
2025-03-28	23.750	23.750	23.500	23.550	23.550	135,299
2025-03-27	23.850	23.950	23.750	23.750	23.750	84,928
2025-03-26	23.900	23.950	23.800	23.800	23.800	30,487
2025-03-25	23.950	23.950	23.750	23.850	23.850	109,406
2025-03-24	24.150	24.200	23.900	23.950	23.950	60,096
2025-03-21	24.050	24.150	24.000	24.050	24.050	21,725
2025-03-20	24.200	24.200	23.950	24.200	24.200	102,438
2025-03-19	24.100	24.100	24.000	24.100	24.100	135,062
2025-03-18	23.950	24.250	23.950	24.200	24.200	156,705
2025-03-17	23.950	24.050	23.850	24.000	24.000	64,301
2025-03-14	23.650	23.950	23.650	23.850	23.850	155,095
2025-03-13	24.100	24.200	23.600	23.650	23.650	425,692
2025-03-12	24.100	24.250	23.950	24.150	24.150	202,969
2025-03-11	24.200	24.200	23.850	24.050	24.050	142,016
2025-03-10	24.050	24.250	23.950	24.200	24.200	228,648
2025-03-07	24.250	24.250	24.000	24.050	24.050	133,146
2025-03-06	24.250	24.250	24.150	24.250	24.250	117,061
2025-03-05	24.000	24.150	23.950	24.150	24.150	141,697
2025-03-04	23.950	24.000	23.800	24.000	24.000	187,687
2025-03-03	23.850	24.000	23.700	23.900	23.900	167,369
2025-02-27	23.800	23.900	23.800	23.900	23.900	96,467
2025-02-26	23.800	23.850	23.750	23.850	23.850	76,446
2025-02-25	23.800	23.950	23.750	23.850	23.850	77,981
2025-02-24	23.700	24.200	23.650	23.950	23.950	436,158
2025-02-21	23.500	23.850	23.500	23.700	23.700	272,788
2025-02-20	23.300	23.650	23.300	23.550	23.550	217,031
2025-02-19	23.250	23.300	23.250	23.300	23.300	74,108
2025-02-18	23.200	23.300	23.200	23.250	23.250	41,527
2025-02-17	23.200	23.250	23.200	23.200	23.200	106,823
2025-02-14	23.250	23.250	23.200	23.200	23.200	56,069
2025-02-13	23.200	23.250	23.000	23.250	23.250	114,700
2025-02-12	23.250	23.300	23.200	23.250	23.250	28,616
2025-02-11	23.200	23.400	23.200	23.250	23.250	87,308
2025-02-10	23.100	23.350	23.100	23.200	23.200	115,883
2025-02-07	23.100	23.200	23.100	23.100	23.100	85,291
2025-02-06	23.150	23.200	23.050	23.150	23.150	69,839
2025-02-05	22.950	23.150	22.950	23.150	23.150	60,456

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.