Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	23.000	23.100	22.950	22.950	22.950	99,082
2025-02-03	22.950	22.950	22.750	22.850	22.850	96,549
2025-01-22	22.950	22.950	22.850	22.950	22.950	37,438
2025-01-21	22.800	22.900	22.800	22.800	22.800	55,989
2025-01-20	22.800	22.850	22.650	22.800	22.800	62,910
2025-01-17	22.750	22.800	22.650	22.700	22.700	103,523
2025-01-16	22.750	22.850	22.600	22.750	22.750	70,728
2025-01-15	22.500	22.750	22.400	22.600	22.600	90,149
2025-01-14	22.600	22.600	22.500	22.500	22.500	35,007
2025-01-13	22.550	22.650	22.100	22.450	22.450	230,440
2025-01-10	22.950	23.050	22.600	22.650	22.650	280,046
2025-01-09	22.900	23.000	22.850	22.850	22.850	90,874
2025-01-08	22.800	23.000	22.800	22.900	22.900	93,117
2025-01-07	23.000	23.000	22.850	22.850	22.850	67,173
2025-01-06	22.850	23.050	22.850	23.000	23.000	62,873
2025-01-03	23.150	23.150	22.850	22.850	22.850	56,668
2025-01-02	22.900	22.950	22.900	22.900	22.900	54,790
2024-12-31	23.150	23.150	22.900	22.900	22.900	73,173
2024-12-30	23.200	23.350	23.100	23.200	23.200	75,328
2024-12-27	23.150	23.700	23.000	23.200	23.200	308,592
2024-12-26	22.800	23.300	22.750	22.900	22.900	70,591
2024-12-25	22.750	22.900	22.650	22.700	22.700	94,019
2024-12-24	22.750	22.800	22.700	22.750	22.750	72,016
2024-12-23	22.850	22.900	22.750	22.750	22.750	29,232
2024-12-20	22.750	22.900	22.700	22.700	22.700	60,497
2024-12-19	22.850	22.850	22.750	22.750	22.750	114,781
2024-12-18	22.800	22.950	22.750	22.900	22.900	71,532
2024-12-17	23.000	23.050	22.950	22.950	22.950	40,171
2024-12-16	23.000	23.050	22.900	22.950	22.950	31,755
2024-12-13	23.050	23.300	22.950	23.000	23.000	99,134
2024-12-12	23.400	23.450	23.150	23.150	23.150	72,237
2024-12-11	23.200	23.250	23.150	23.150	23.150	20,161
2024-12-10	23.300	23.400	23.150	23.200	23.200	107,032
2024-12-09	23.350	23.450	23.300	23.350	23.350	39,521
2024-12-06	23.450	23.500	23.350	23.350	23.350	59,211
2024-12-05	23.500	23.500	23.250	23.300	23.300	99,556
2024-12-04	23.000	23.500	23.000	23.350	23.350	257,797
2024-12-03	22.900	23.050	22.800	22.950	22.950	112,417
2024-12-02	22.900	23.000	22.900	22.900	22.900	46,397
2024-11-29	22.700	22.900	22.700	22.900	22.900	116,071
2024-11-28	22.850	22.900	22.700	22.850	22.850	87,590
2024-11-27	23.000	23.000	22.850	22.850	22.850	103,346
2024-11-26	23.100	23.100	23.000	23.000	23.000	48,777
2024-11-25	23.000	23.000	22.900	23.000	23.000	108,438
2024-11-22	22.850	22.950	22.800	22.950	22.950	108,449
2024-11-21	22.850	22.950	22.800	22.900	22.900	44,388
2024-11-20	22.900	22.950	22.800	22.850	22.850	104,732
2024-11-19	22.750	22.900	22.700	22.900	22.900	33,517
2024-11-18	22.900	22.950	22.650	22.700	22.700	75,380
2024-11-15	23.050	23.050	22.850	22.900	22.900	82,840
2024-11-14	22.950	23.000	22.800	22.800	22.800	162,048
2024-11-13	22.850	23.150	22.850	22.950	22.950	158,322
2024-11-12	23.250	23.250	22.800	22.900	22.900	295,791
2024-11-11	23.500	23.500	23.150	23.250	23.250	179,416
2024-11-08	23.600	23.600	23.450	23.450	23.450	124,752
2024-11-07	23.650	23.700	23.500	23.600	23.600	128,911
2024-11-06	23.750	23.750	23.300	23.600	23.600	225,911
2024-11-05	23.550	23.700	23.550	23.600	23.600	40,744
2024-11-04	23.750	23.750	23.500	23.500	23.500	111,478
2024-11-01	23.650	23.750	23.500	23.750	23.750	67,456

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.