Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	23.400	23.750	23.300	23.650	23.650	96,591
2024-10-29	23.400	23.500	23.150	23.400	23.400	130,030
2024-10-28	23.550	23.600	23.450	23.500	23.500	93,063
2024-10-25	23.500	23.650	23.500	23.600	23.600	85,429
2024-10-24	23.550	23.700	23.450	23.650	23.650	84,012
2024-10-23	23.500	23.700	23.500	23.550	23.550	49,412
2024-10-22	23.650	23.650	23.400	23.550	23.550	197,202
2024-10-21	23.650	23.800	23.600	23.650	23.650	91,625
2024-10-18	23.600	23.800	23.600	23.750	23.750	57,851
2024-10-17	23.550	23.650	23.500	23.600	23.600	120,948
2024-10-16	23.700	23.800	23.500	23.500	23.500	383,356
2024-10-15	23.750	23.900	23.750	23.800	23.800	60,781
2024-10-14	23.950	23.950	23.700	23.850	23.850	208,899
2024-10-11	24.000	24.050	23.900	23.950	23.950	101,024
2024-10-09	24.150	24.150	23.950	24.000	24.000	147,740
2024-10-08	24.350	24.350	24.100	24.150	24.150	94,972
2024-10-07	24.350	24.600	24.200	24.250	24.250	261,942
2024-10-04	24.050	24.300	23.950	24.200	24.200	224,475
2024-10-01	24.200	24.200	24.000	24.050	24.050	113,203
2024-09-30	23.950	24.000	23.900	24.000	24.000	183,828
2024-09-27	23.800	23.950	23.700	23.950	23.950	213,458
2024-09-26	23.850	23.900	23.650	23.700	23.700	189,607
2024-09-25	23.850	24.000	23.800	23.900	23.900	186,093
2024-09-24	23.850	23.900	23.650	23.800	23.800	91,511
2024-09-23	24.000	24.000	23.850	23.850	23.850	149,013
2024-09-20	23.800	23.950	23.700	23.900	23.900	281,703
2024-09-19	23.550	23.700	23.550	23.700	23.700	153,226
2024-09-18	23.700	23.800	23.500	23.500	23.500	253,040
2024-09-16	23.500	23.600	23.400	23.500	23.500	302,966
2024-09-13	22.850	23.350	22.800	23.350	23.350	422,064
2024-09-12	22.800	22.900	22.650	22.850	22.850	103,555
2024-09-11	22.900	22.950	22.750	22.800	22.800	54,232
2024-09-10	22.650	22.750	22.550	22.650	22.650	88,441
2024-09-09	22.600	22.600	22.350	22.550	22.550	95,761
2024-09-06	22.700	22.800	22.550	22.650	22.650	73,768
2024-09-05	22.800	23.000	22.700	22.700	22.700	116,828
2024-09-04	22.500	22.850	22.300	22.500	22.500	291,073
2024-09-03	23.300	23.300	23.000	23.050	23.050	100,038
2024-09-02	23.350	23.400	23.200	23.200	23.200	130,816
2024-08-30	23.400	23.500	23.300	23.400	23.400	36,765
2024-08-29	23.450	23.450	23.300	23.350	23.350	250,643
2024-08-28	23.450	23.500	23.350	23.450	23.450	142,616
2024-08-27	23.350	23.500	23.300	23.400	23.400	111,275
2024-08-26	23.350	23.500	23.300	23.400	23.400	99,178
2024-08-23	23.250	23.350	23.000	23.350	23.350	208,363
2024-08-22	23.000	23.300	23.000	23.150	23.150	119,738
2024-08-21	22.850	23.000	22.850	22.950	22.950	88,607
2024-08-20	22.550	23.000	22.550	22.850	22.850	236,733
2024-08-19	22.550	22.750	22.400	22.550	22.550	173,270
2024-08-16	22.700	22.850	22.550	22.550	22.550	472,646
2024-08-15	22.900	23.100	22.550	22.600	22.600	779,202
2024-08-14	23.400	23.450	23.100	23.100	23.100	159,903
2024-08-13	23.300	23.500	23.250	23.300	23.300	140,666
2024-08-12	23.400	23.500	23.200	23.300	23.300	110,730
2024-08-09	23.100	23.400	23.100	23.200	23.200	143,450
2024-08-08	22.700	23.200	22.550	23.100	23.100	89,887
2024-08-07	22.500	23.150	22.350	23.000	23.000	173,360
2024-08-06	22.300	22.600	21.500	22.250	22.250	314,440
2024-08-05	23.500	23.500	21.900	22.300	22.300	695,739
2024-08-02	24.100	24.100	23.850	23.900	23.900	213,195

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.