Mao Bao Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 28.000 | 29.600 | 27.450 | 27.600 | 26.974 | 3,098,546 |
| 2026-07-22 | 27.000 | 28.050 | 27.000 | 27.000 | 26.388 | 996,100 |
| 2026-07-21 | 26.500 | 26.650 | 26.350 | 26.600 | 25.997 | 81,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6000 TWD |
| 2025-08-29 | 0.5000 TWD |
| 2022-09-06 | 0.3500 TWD |
| 2021-09-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.