Mao Bao Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.650 | 26.650 | 26.300 | 26.300 | 26.300 | 74,340 |
| 2026-10-19 | 26.750 | 26.750 | 26.250 | 26.450 | 26.450 | 199,212 |
| 2026-10-16 | 26.550 | 26.800 | 26.550 | 26.800 | 26.800 | 154,624 |
| 2026-10-15 | 27.000 | 27.900 | 26.550 | 26.550 | 26.550 | 478,004 |
| 2026-10-14 | 26.850 | 27.000 | 26.500 | 27.000 | 27.000 | 304,100 |
| 2026-10-13 | 27.550 | 27.700 | 26.750 | 27.050 | 27.050 | 743,001 |
| 2026-10-12 | 28.550 | 28.750 | 26.950 | 27.100 | 27.100 | 1,692,080 |
| 2026-10-08 | 27.550 | 29.100 | 27.050 | 28.000 | 28.000 | 3,278,345 |
| 2026-10-07 | 26.450 | 27.400 | 26.450 | 26.750 | 26.750 | 654,101 |
| 2026-10-06 | 26.100 | 26.800 | 26.100 | 26.150 | 26.150 | 281,000 |
| 2026-10-05 | 26.100 | 26.100 | 25.950 | 26.000 | 26.000 | 41,001 |
| 2026-10-02 | 26.000 | 26.100 | 25.950 | 26.100 | 26.100 | 58,001 |
| 2026-10-01 | 26.150 | 26.150 | 25.950 | 26.000 | 26.000 | 34,000 |
| 2026-09-30 | 26.050 | 26.250 | 25.900 | 26.150 | 26.150 | 179,523 |
| 2026-09-29 | 26.050 | 26.100 | 25.850 | 25.950 | 25.950 | 56,000 |
| 2026-09-24 | 26.200 | 26.250 | 26.050 | 26.100 | 26.100 | 14,008 |
| 2026-09-23 | 26.200 | 26.200 | 26.000 | 26.200 | 26.200 | 53,000 |
| 2026-09-22 | 26.000 | 26.200 | 26.000 | 26.200 | 26.200 | 77,002 |
| 2026-09-21 | 26.100 | 26.100 | 25.950 | 26.050 | 26.050 | 46,003 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6000 TWD |
| 2025-08-29 | 0.5000 TWD |
| 2022-09-06 | 0.3500 TWD |
| 2021-09-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.