Mao Bao Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.350 | 25.650 | 25.300 | 25.400 | 24.824 | 37,656 |
| 2026-04-27 | 25.700 | 25.800 | 25.250 | 25.350 | 24.775 | 147,051 |
| 2026-04-24 | 25.600 | 26.000 | 25.600 | 25.700 | 25.117 | 60,021 |
| 2026-04-23 | 26.000 | 26.500 | 25.500 | 25.600 | 25.019 | 184,033 |
| 2026-04-22 | 25.950 | 26.000 | 25.900 | 26.000 | 25.410 | 90,003 |
| 2026-04-21 | 25.900 | 26.000 | 25.700 | 25.900 | 25.313 | 72,061 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6000 TWD |
| 2025-08-29 | 0.5000 TWD |
| 2022-09-06 | 0.3500 TWD |
| 2021-09-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.