Mao Bao Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30.500 | 31.700 | 29.450 | 29.600 | 28.929 | 2,195,083 |
| 2025-10-22 | 29.000 | 31.000 | 28.900 | 29.750 | 29.075 | 2,119,081 |
| 2025-10-21 | 29.400 | 29.400 | 28.600 | 28.650 | 28.000 | 133,000 |
| 2025-10-20 | 28.750 | 28.800 | 28.300 | 28.400 | 27.756 | 160,054 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6000 TWD |
| 2025-08-29 | 0.5000 TWD |
| 2022-09-06 | 0.3500 TWD |
| 2021-09-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.