Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	32.000	32.150	31.650	31.850	31.850	195,130
2024-07-31	31.650	31.850	31.600	31.650	31.650	120,000
2024-07-30	31.900	32.000	30.750	31.650	31.650	461,380
2024-07-29	32.850	33.000	32.100	32.100	32.100	299,001
2024-07-26	32.200	32.850	32.050	32.650	32.650	165,107
2024-07-23	33.250	33.450	33.100	33.150	33.150	121,222
2024-07-22	33.400	33.400	32.800	33.200	33.200	344,099
2024-07-19	34.150	34.150	33.200	33.400	33.400	380,180
2024-07-18	34.600	34.600	33.850	34.100	34.100	197,300
2024-07-17	34.000	34.450	34.000	34.300	34.300	167,005
2024-07-16	34.100	34.450	33.850	33.900	33.900	261,001
2024-07-15	34.600	34.600	33.800	34.000	34.000	379,660
2024-07-12	35.000	35.000	34.500	34.550	34.550	411,055
2024-07-11	36.100	36.100	35.050	35.200	35.200	419,060
2024-07-10	36.200	36.200	35.550	35.850	35.850	560,130
2024-07-09	35.150	36.250	35.150	36.000	36.000	1,400,500
2024-07-08	35.550	35.550	34.800	34.950	34.950	327,194
2024-07-05	35.000	35.350	35.000	35.100	35.100	326,050
2024-07-04	35.200	35.600	34.700	34.850	34.850	345,000
2024-07-03	34.350	35.200	34.300	34.850	34.850	399,963
2024-07-02	34.800	34.850	34.200	34.300	34.300	226,215
2024-07-01	35.100	35.500	34.800	34.800	34.800	368,207
2024-06-28	34.800	35.600	34.700	35.000	35.000	269,149
2024-06-27	35.450	35.900	34.800	34.800	34.800	1,028,022
2024-06-26	34.700	35.600	34.700	35.450	35.450	1,395,853
2024-06-25	34.650	35.050	34.350	34.700	34.700	676,201
2024-06-24	34.100	34.700	34.000	34.400	34.400	701,234
2024-06-21	33.100	34.050	32.950	34.050	34.050	596,300
2024-06-20	33.050	33.250	32.900	32.900	32.900	394,088
2024-06-19	33.300	33.300	33.050	33.050	33.050	155,292
2024-06-18	33.700	33.700	33.200	33.250	33.250	155,273
2024-06-17	33.300	33.700	33.100	33.450	33.450	359,015
2024-06-14	32.950	33.400	32.950	33.050	33.050	179,000
2024-06-13	33.150	33.200	32.900	32.950	32.950	148,436
2024-06-12	33.750	33.750	33.100	33.200	33.200	225,001
2024-06-11	33.750	33.950	33.450	33.750	33.750	268,002
2024-06-07	32.750	33.900	32.750	33.500	33.500	359,490
2024-06-06	33.350	33.550	32.750	32.750	32.750	282,001
2024-06-05	32.700	33.350	32.700	33.350	33.350	300,450
2024-06-04	33.100	33.150	32.700	32.750	32.750	260,006
2024-06-03	33.500	33.500	33.000	33.000	33.000	258,106
2024-05-31	33.450	33.800	32.900	33.450	33.450	469,147
2024-05-30	33.550	33.550	33.050	33.100	33.100	321,000
2024-05-29	33.200	33.600	33.000	33.500	33.500	489,002
2024-05-28	32.550	33.000	32.450	32.950	32.950	194,001
2024-05-27	32.750	32.750	32.250	32.300	32.300	239,000
2024-05-24	32.300	32.450	32.000	32.350	32.350	217,150
2024-05-23	33.550	33.600	32.300	32.300	32.300	771,101
2024-05-22	33.950	33.950	33.550	33.550	33.550	404,230
2024-05-21	34.500	34.500	33.850	33.950	33.950	439,002
2024-05-20	33.750	34.550	33.500	34.500	34.500	903,100
2024-05-17	34.500	34.500	33.600	33.800	33.800	1,026,779
2024-05-16	35.200	35.900	35.200	35.450	35.450	1,470,395
2024-05-15	35.250	35.450	34.950	35.150	35.150	531,157
2024-05-14	35.050	35.350	34.950	35.250	35.250	333,329
2024-05-13	35.300	35.550	34.850	35.050	35.050	467,100
2024-05-10	35.800	35.800	35.100	35.300	35.300	349,000
2024-05-09	35.850	35.900	35.250	35.550	35.550	1,021,750
2024-05-08	34.150	35.800	34.150	35.650	35.650	1,811,312
2024-05-07	33.850	34.250	33.650	34.250	34.250	346,100

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.