Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	30.050	30.350	29.900	30.000	30.000	104,754
2026-10-19	30.100	30.200	29.700	29.850	29.850	79,534
2026-10-16	29.800	30.350	29.800	30.100	30.100	101,024
2026-10-15	30.200	30.300	29.800	29.850	29.850	129,000
2026-10-14	30.200	30.600	30.000	30.100	30.100	61,011
2026-10-13	30.600	30.650	30.000	30.200	30.200	124,116
2026-10-12	29.950	30.650	29.950	30.350	30.350	76,025
2026-10-08	30.550	30.550	30.300	30.450	30.450	53,160
2026-10-07	30.000	30.550	29.950	30.550	30.550	159,009
2026-10-06	30.350	30.400	29.750	29.800	29.800	136,213
2026-10-05	30.250	30.800	30.150	30.150	30.150	111,035
2026-10-02	29.500	30.250	29.500	30.250	30.250	122,001
2026-10-01	29.700	29.900	29.500	29.850	29.850	78,500
2026-09-30	29.350	29.700	29.300	29.600	29.600	104,300
2026-09-29	30.000	30.100	29.350	29.450	29.450	266,102
2026-09-24	30.000	30.300	29.950	30.300	30.300	39,002
2026-09-23	30.100	30.400	30.050	30.050	30.050	47,020
2026-09-22	30.400	30.500	30.100	30.100	30.100	56,487
2026-09-21	30.600	30.600	30.250	30.400	30.400	58,037
2026-09-18	30.700	30.700	30.150	30.150	30.150	83,257
2026-09-17	30.100	30.400	30.050	30.350	30.350	37,000
2026-09-16	30.200	30.850	30.150	30.250	30.250	83,575
2026-09-15	30.400	30.500	29.850	29.900	29.900	114,000
2026-09-14	30.700	30.700	30.200	30.350	30.350	76,008
2026-09-11	30.600	30.950	30.600	30.800	30.800	66,000
2026-09-10	31.300	31.300	30.950	31.000	31.000	78,000
2026-09-09	31.250	31.350	31.050	31.350	31.350	67,000
2026-09-08	31.750	31.750	31.150	31.150	31.150	134,050
2026-09-07	32.300	32.500	31.700	31.700	31.700	262,003
2026-09-04	32.250	32.450	32.150	32.350	32.350	244,001
2026-09-03	32.250	32.450	32.150	32.250	32.250	158,000
2026-09-02	32.300	32.300	32.000	32.250	32.250	130,001
2026-09-01	32.200	32.200	31.900	32.200	32.200	89,000
2026-08-31	31.850	32.100	31.650	31.950	31.950	158,001
2026-08-28	32.250	32.450	32.050	32.100	32.100	109,002
2026-08-27	32.350	32.450	32.200	32.400	32.400	117,001
2026-08-26	32.300	32.350	32.200	32.300	32.300	111,753
2026-08-25	32.350	32.400	32.100	32.200	32.200	111,008
2026-08-24	32.500	32.550	31.900	32.250	32.250	112,855
2026-08-21	32.300	32.350	31.900	32.250	32.250	149,075
2026-08-20	31.400	32.150	31.400	32.100	32.100	208,000
2026-08-19	31.300	31.300	31.000	31.150	31.150	76,010
2026-08-18	31.100	31.300	30.900	31.250	31.250	71,005
2026-08-17	30.900	31.050	30.600	31.050	31.050	93,000
2026-08-14	31.100	31.500	30.800	30.800	30.800	187,030
2026-08-13	30.750	31.100	30.600	31.100	31.100	118,450
2026-08-12	31.000	31.000	30.600	30.700	30.700	355,250
2026-08-11	31.200	31.300	30.800	30.850	30.850	172,048
2026-08-10	31.900	31.900	29.600	30.850	30.850	440,130
2026-08-07	31.850	32.100	31.800	32.000	32.000	108,038
2026-08-06	31.900	31.950	31.750	31.850	31.850	91,000
2026-08-05	32.500	32.500	31.750	31.850	31.850	171,000
2026-08-04	32.600	32.600	31.800	32.250	32.250	129,005
2026-08-03	31.300	33.100	30.800	32.400	32.400	395,240
2026-07-31	31.750	31.950	31.150	31.300	31.300	319,000
2026-07-30	32.300	32.300	31.550	31.750	31.750	149,000
2026-07-29	32.100	32.150	31.600	32.000	32.000	280,001
2026-07-28	32.200	32.300	31.650	31.700	31.700	243,000
2026-07-27	32.050	32.300	31.800	32.200	32.200	128,001
2026-07-24	31.650	32.350	31.650	32.050	32.050	255,045

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.