Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	33.850	34.250	33.650	34.250	34.250	346,100
2024-05-06	34.350	34.350	33.800	33.850	33.850	583,060
2024-05-03	34.700	34.700	34.150	34.300	34.300	483,000
2024-05-02	34.000	34.500	33.850	34.350	34.350	609,643
2024-04-30	34.250	34.350	33.600	33.650	33.650	415,000
2024-04-29	33.750	34.400	33.750	34.050	34.050	327,414
2024-04-26	33.900	33.900	33.650	33.750	33.750	248,035
2024-04-25	33.500	33.900	33.350	33.750	33.750	208,469
2024-04-24	33.500	34.200	33.500	33.600	33.600	429,052
2024-04-23	33.800	33.800	33.400	33.400	33.400	221,304
2024-04-22	33.600	33.950	33.300	33.450	33.450	421,582
2024-04-19	33.650	33.800	33.000	33.500	33.500	897,901
2024-04-18	34.000	34.250	33.600	33.850	33.850	268,151
2024-04-17	33.750	34.600	33.700	34.000	34.000	457,052
2024-04-16	34.250	34.250	33.250	33.750	33.750	1,163,200
2024-04-15	35.000	35.000	34.250	34.500	34.500	940,201
2024-04-12	35.400	35.900	34.950	35.000	35.000	728,650
2024-04-11	35.950	36.450	35.200	35.200	35.200	1,571,100
2024-04-10	34.850	36.300	34.700	35.650	35.650	2,245,151
2024-04-09	37.050	37.050	34.500	34.600	34.600	5,091,291
2024-04-08	35.300	37.800	35.100	37.800	37.800	3,822,204
2024-04-03	34.000	34.400	33.750	34.400	34.400	339,050
2024-04-02	34.150	34.250	33.900	34.000	34.000	269,157
2024-04-01	33.800	34.550	33.750	34.100	34.100	623,001
2024-03-29	34.350	34.350	33.700	33.850	33.850	295,000
2024-03-28	34.000	34.400	33.800	34.300	34.300	407,000
2024-03-27	33.350	34.100	33.300	33.750	33.750	435,017
2024-03-26	34.050	34.250	33.250	33.350	33.350	719,058
2024-03-25	34.150	34.400	34.000	34.100	34.100	689,000
2024-03-22	34.550	34.550	33.950	34.000	34.000	488,004
2024-03-21	34.250	34.600	34.000	34.000	34.000	952,502
2024-03-20	34.250	34.350	33.800	34.200	34.200	1,200,008
2024-03-19	34.100	34.350	33.350	34.150	34.150	2,836,601
2024-03-18	31.750	34.100	31.650	33.800	33.800	2,577,618
2024-03-15	32.150	32.300	31.950	31.950	31.950	356,001
2024-03-14	31.200	32.450	31.050	32.300	32.300	657,368
2024-03-13	31.650	31.700	31.050	31.200	31.200	393,004
2024-03-12	31.050	31.950	31.050	31.650	31.650	763,325
2024-03-11	30.800	31.300	30.800	31.200	31.200	800,125
2024-03-08	32.200	32.400	31.450	31.550	31.550	922,001
2024-03-07	32.550	32.550	32.100	32.150	32.150	582,425
2024-03-06	32.250	32.700	32.250	32.450	32.450	282,003
2024-03-05	32.800	32.800	32.250	32.300	32.300	421,529
2024-03-04	33.200	33.200	32.300	32.600	32.600	689,550
2024-03-01	33.800	33.800	32.800	32.900	32.900	891,149
2024-02-29	34.100	34.100	33.300	33.500	33.500	906,195
2024-02-27	35.200	35.300	33.700	33.800	33.800	1,545,508
2024-02-26	33.500	34.750	33.350	34.600	34.600	1,523,042
2024-02-23	33.750	34.000	33.200	33.250	33.250	845,104
2024-02-22	34.400	34.500	33.700	33.900	33.900	756,100
2024-02-21	34.650	34.650	34.050	34.250	34.250	785,016
2024-02-20	35.000	35.100	34.300	34.400	34.400	767,019
2024-02-19	34.700	35.600	34.500	34.550	34.550	1,611,115
2024-02-16	33.700	34.700	33.300	34.500	34.500	1,205,852
2024-02-15	33.150	34.150	33.100	33.850	33.850	1,502,203
2024-02-05	32.700	32.700	32.000	32.650	32.650	437,150
2024-02-02	33.750	33.750	32.400	32.550	32.550	1,821,255
2024-02-01	33.600	34.800	33.450	33.750	33.750	1,994,010
2024-01-31	33.100	33.650	33.000	33.300	33.300	933,006
2024-01-30	32.750	33.500	32.500	33.100	33.100	1,520,200

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.