Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	32.800	32.800	32.350	32.500	32.500	483,018
2024-01-26	33.000	33.450	32.550	32.650	32.650	363,100
2024-01-25	33.700	34.000	33.000	33.250	33.250	622,047
2024-01-24	33.550	34.250	33.550	33.700	33.700	739,107
2024-01-23	33.450	34.200	33.400	33.600	33.600	764,100
2024-01-22	34.100	34.100	32.900	33.650	33.650	928,002
2024-01-19	32.450	33.700	32.350	33.400	33.400	1,419,410
2024-01-18	32.600	33.450	32.100	32.150	32.150	1,285,862
2024-01-17	32.250	32.650	31.850	32.050	32.050	1,368,999
2024-01-16	33.800	33.800	32.000	32.050	32.050	1,539,114
2024-01-15	33.050	34.800	32.850	33.800	33.800	3,130,510
2024-01-12	33.000	33.100	32.400	32.700	32.700	1,106,225
2024-01-11	32.850	33.400	32.550	33.000	33.000	1,217,370
2024-01-10	33.750	34.100	32.650	33.000	33.000	2,293,000
2024-01-09	35.000	35.250	33.600	33.700	33.700	3,480,101
2024-01-08	36.700	37.100	35.500	35.500	35.500	2,646,153
2024-01-05	37.700	38.950	37.000	37.050	37.050	3,046,450
2024-01-04	38.950	39.200	37.250	37.600	37.600	4,245,010
2024-01-03	41.950	41.950	39.100	39.100	39.100	5,047,149
2024-01-02	40.400	43.800	40.400	41.200	41.200	8,551,198
2023-12-29	39.250	41.800	39.050	40.300	40.300	7,253,139
2023-12-28	39.000	39.750	36.700	39.300	39.300	7,749,273
2023-12-27	44.100	44.450	38.650	39.300	39.300	20,999,671
2023-12-26	39.200	42.650	38.950	42.650	42.650	8,230,871
2023-12-25	36.900	39.700	36.500	38.800	38.800	5,660,724
2023-12-22	34.850	37.000	34.600	36.350	36.350	3,925,453
2023-12-21	34.500	34.950	33.800	34.850	34.850	1,517,365
2023-12-20	33.550	35.000	33.450	34.500	34.500	2,148,310
2023-12-19	33.000	33.550	32.400	33.500	33.500	1,066,538
2023-12-18	32.700	33.800	32.650	32.900	32.900	1,140,105
2023-12-15	32.500	32.900	32.300	32.600	32.600	1,217,285
2023-12-14	33.100	33.100	32.300	32.500	32.500	675,123
2023-12-13	33.000	33.000	32.050	32.250	32.250	911,411
2023-12-12	32.550	33.350	32.100	32.450	32.450	2,102,150
2023-12-11	30.550	32.200	30.550	32.150	32.150	2,290,895
2023-12-08	29.700	30.350	29.700	30.300	30.300	429,717
2023-12-07	30.100	30.450	29.700	29.700	29.700	607,041
2023-12-06	30.700	30.750	30.100	30.100	30.100	536,000
2023-12-05	29.950	30.650	29.700	30.600	30.600	1,687,632
2023-12-04	29.200	29.800	29.150	29.700	29.700	721,902
2023-12-01	29.600	29.800	29.100	29.150	29.150	674,034
2023-11-30	29.300	30.000	29.300	29.600	29.600	1,385,400
2023-11-29	29.400	29.500	29.250	29.350	29.350	721,321
2023-11-28	28.950	29.400	28.650	29.350	29.350	1,536,740
2023-11-27	28.600	29.300	28.600	28.950	28.950	819,000
2023-11-24	28.900	28.900	28.500	28.550	28.550	346,000
2023-11-23	28.500	28.650	28.300	28.550	28.550	777,194
2023-11-22	28.200	28.400	28.200	28.300	28.300	501,100
2023-11-21	27.650	28.400	27.650	28.250	28.250	811,001
2023-11-20	27.900	27.950	27.550	27.750	27.750	137,150
2023-11-17	27.350	27.800	27.250	27.750	27.750	541,020
2023-11-16	27.150	27.350	27.000	27.350	27.350	165,894
2023-11-15	27.050	27.100	26.850	27.000	27.000	243,333
2023-11-14	26.800	27.050	26.750	27.000	27.000	132,020
2023-11-13	26.850	26.850	26.750	26.850	26.850	45,301
2023-11-10	27.300	27.350	26.850	26.850	26.850	131,145
2023-11-09	26.950	26.950	26.900	26.900	26.900	36,011
2023-11-08	27.050	27.150	26.800	26.950	26.950	87,070
2023-11-07	27.150	27.200	27.000	27.050	27.050	111,000
2023-11-06	26.900	27.250	26.850	27.100	27.100	122,001

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.