Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	26.800	27.050	26.800	26.900	26.900	125,101
2023-11-02	26.900	26.900	26.700	26.700	26.700	45,252
2023-11-01	26.450	26.800	26.450	26.750	26.750	20,050
2023-10-31	27.000	27.000	26.600	26.700	26.700	87,001
2023-10-30	26.800	26.900	26.800	26.900	26.900	51,008
2023-10-27	26.500	26.850	26.500	26.800	26.800	95,575
2023-10-26	26.700	26.700	26.400	26.450	26.450	39,002
2023-10-25	26.600	26.700	26.500	26.700	26.700	47,518
2023-10-24	26.200	26.600	26.050	26.500	26.500	127,000
2023-10-23	26.200	26.400	26.200	26.200	26.200	102,120
2023-10-20	26.400	26.400	26.000	26.200	26.200	126,115
2023-10-19	26.300	26.400	26.200	26.250	26.250	171,003
2023-10-18	26.700	26.700	26.250	26.250	26.250	194,010
2023-10-17	26.800	26.800	26.550	26.600	26.600	108,210
2023-10-16	26.800	26.800	26.650	26.800	26.800	103,000
2023-10-13	26.850	26.850	26.800	26.800	26.800	74,000
2023-10-12	26.700	26.950	26.700	26.750	26.750	63,000
2023-10-11	26.850	27.000	26.650	26.700	26.700	106,650
2023-10-06	26.950	27.100	26.900	27.000	27.000	62,000
2023-10-05	26.700	27.000	26.700	26.800	26.800	111,266
2023-10-04	26.750	26.900	26.600	26.750	26.750	122,436
2023-10-03	26.800	27.100	26.800	26.900	26.900	124,200
2023-10-02	27.000	27.150	26.800	26.850	26.850	109,002
2023-09-28	27.050	27.100	26.900	26.900	26.900	102,012
2023-09-27	27.000	27.100	26.750	27.050	27.050	104,000
2023-09-26	27.100	27.100	26.750	27.000	27.000	150,001
2023-09-25	26.900	27.100	26.900	27.100	27.100	69,001
2023-09-22	26.750	26.900	26.750	26.850	26.850	33,001
2023-09-21	26.900	27.000	26.850	26.850	26.850	104,052
2023-09-20	27.050	27.100	27.000	27.000	27.000	107,165
2023-09-19	27.100	27.200	27.100	27.100	27.100	25,000
2023-09-18	27.200	27.200	27.050	27.100	27.100	138,070
2023-09-15	27.300	27.300	27.200	27.200	27.200	84,232
2023-09-14	27.350	27.450	27.250	27.300	27.300	90,001
2023-09-13	27.250	27.450	27.200	27.300	27.300	127,000
2023-09-12	27.600	27.600	27.200	27.250	27.250	135,150
2023-09-11	27.300	27.850	27.200	27.300	27.300	361,280
2023-09-08	27.400	27.550	27.200	27.450	27.450	125,021
2023-09-07	27.350	27.400	27.150	27.400	27.400	235,031
2023-09-06	27.550	27.600	27.400	27.450	27.450	182,000
2023-09-05	27.900	27.900	27.400	27.600	27.600	123,065
2023-09-04	27.200	27.850	27.200	27.600	27.600	533,102
2023-09-01	27.400	27.450	27.150	27.200	27.200	178,105
2023-08-31	27.000	27.400	27.000	27.200	27.200	265,070
2023-08-30	26.650	27.050	26.650	26.900	26.900	295,036
2023-08-29	26.700	26.850	26.600	26.650	26.650	108,117
2023-08-28	26.400	26.800	26.350	26.650	26.650	269,639
2023-08-25	26.100	26.300	26.100	26.250	26.250	107,000
2023-08-24	26.200	26.450	26.150	26.150	26.150	99,000
2023-08-23	26.200	26.300	26.050	26.300	26.300	71,002
2023-08-22	26.350	26.400	26.000	26.200	26.200	90,000
2023-08-21	26.000	26.050	25.950	26.000	26.000	84,005
2023-08-18	26.450	26.450	26.000	26.000	26.000	146,000
2023-08-17	26.100	26.400	25.950	26.200	26.200	97,001
2023-08-16	25.800	26.150	25.750	26.100	26.100	136,574
2023-08-15	25.700	25.950	25.700	25.850	25.850	129,002
2023-08-14	26.250	26.300	25.600	25.700	25.700	393,040
2023-08-11	26.400	26.500	26.300	26.300	26.300	114,001
2023-08-10	26.450	26.500	26.250	26.400	26.400	159,100
2023-08-09	26.500	26.650	26.400	26.450	26.450	137,028

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.