Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	26.650	26.850	26.450	26.600	26.600	141,012
2023-08-07	26.850	26.850	26.600	26.650	26.650	100,001
2023-08-04	26.400	26.850	26.300	26.600	26.600	178,000
2023-08-02	26.550	26.600	26.300	26.400	26.400	241,000
2023-08-01	26.450	26.550	26.300	26.500	26.500	133,050
2023-07-31	26.600	26.600	26.300	26.300	26.300	358,743
2023-07-28	26.650	26.650	26.500	26.600	26.600	295,178
2023-07-27	26.800	26.950	26.500	26.600	26.600	256,013
2023-07-26	26.850	26.950	26.600	26.700	26.700	161,633
2023-07-25	26.650	26.950	26.650	26.800	26.800	202,273
2023-07-24	26.900	26.900	26.500	26.650	26.650	481,001
2023-07-21	27.100	27.250	26.900	26.900	26.900	196,115
2023-07-20	27.150	27.250	27.050	27.100	27.100	115,000
2023-07-19	27.100	27.450	27.100	27.150	27.150	197,100
2023-07-18	27.850	27.850	26.850	27.100	27.100	297,036
2023-07-17	27.350	27.600	27.300	27.350	27.350	280,001
2023-07-14	26.600	27.450	26.600	27.350	27.350	497,130
2023-07-13	26.800	26.800	26.500	26.600	26.600	307,299
2023-07-12	26.800	26.900	26.500	26.550	26.550	470,115
2023-07-11	27.000	27.050	26.750	26.900	26.900	192,300
2023-07-10	27.300	27.350	27.000	27.000	27.000	371,001
2023-07-07	27.300	27.600	27.200	27.450	27.450	279,300
2023-07-06	28.150	28.150	27.100	27.500	27.500	329,020
2023-07-05	28.050	28.050	27.700	27.700	27.700	385,114
2023-07-04	28.050	28.100	27.850	27.900	27.900	371,208
2023-07-03	28.450	28.500	28.200	28.200	28.200	452,300
2023-06-30	28.100	28.800	28.100	28.450	28.450	570,178
2023-06-29	27.850	28.250	27.700	28.100	28.100	449,800
2023-06-28	27.500	27.950	27.350	27.650	27.650	360,268
2023-06-27	27.150	27.950	27.100	27.500	27.500	534,000
2023-06-26	27.350	27.350	27.000	27.150	27.150	353,010
2023-06-21	27.350	27.400	27.200	27.350	27.350	273,001
2023-06-20	27.400	27.400	27.300	27.300	27.300	326,511
2023-06-19	27.400	27.600	27.400	27.400	27.400	273,110
2023-06-16	27.350	27.600	27.300	27.400	27.400	371,000
2023-06-15	27.700	27.800	27.200	27.350	27.350	1,012,000
2023-06-14	28.600	29.000	28.600	29.000	27.600	1,077,514
2023-06-13	28.500	28.700	28.500	28.600	27.219	564,639
2023-06-12	29.100	29.100	28.500	28.500	27.124	1,194,004
2023-06-09	29.150	29.400	29.050	29.250	27.838	465,251
2023-06-08	29.450	29.550	29.000	29.050	27.648	998,001
2023-06-07	29.500	29.650	29.200	29.350	27.933	897,758
2023-06-06	29.750	30.050	29.400	29.650	28.219	1,090,040
2023-06-05	30.100	30.650	29.500	30.100	28.647	3,137,311
2023-06-02	28.900	29.950	28.800	29.900	28.457	6,395,333
2023-06-01	27.200	28.400	27.000	28.250	26.886	1,570,316
2023-05-31	27.000	27.150	27.000	27.100	25.792	163,001
2023-05-30	27.250	27.250	26.950	27.000	25.697	159,180
2023-05-29	27.050	27.150	26.950	27.050	25.744	158,040
2023-05-26	27.250	27.250	26.900	27.050	25.744	398,000
2023-05-25	27.600	27.600	27.200	27.300	25.982	239,001
2023-05-24	27.400	28.350	27.050	27.400	26.077	540,001
2023-05-23	27.250	27.500	27.150	27.350	26.030	168,300
2023-05-22	26.900	27.200	26.900	27.150	25.839	265,100
2023-05-19	27.150	27.200	26.850	26.950	25.649	135,046
2023-05-18	27.050	27.150	26.950	26.950	25.649	186,001
2023-05-17	26.900	27.150	26.850	27.050	25.744	99,469
2023-05-16	26.700	26.950	26.700	26.900	25.601	102,000
2023-05-15	26.950	26.950	26.500	26.600	25.316	405,381
2023-05-12	27.050	27.050	26.800	26.950	25.649	124,031

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.