Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	27.750	27.750	26.950	27.050	25.744	524,000
2023-05-10	27.300	27.550	27.100	27.500	26.172	273,750
2023-05-09	27.750	27.750	27.200	27.350	26.030	349,030
2023-05-08	28.500	28.500	27.700	27.750	26.410	482,651
2023-05-05	28.100	28.400	28.100	28.150	26.791	448,399
2023-05-04	28.100	28.300	27.800	28.100	26.743	551,481
2023-05-03	27.850	28.150	27.700	27.800	26.458	648,000
2023-05-02	28.000	28.300	27.500	27.700	26.363	1,050,401
2023-04-28	27.000	27.900	26.950	27.600	26.268	1,002,121
2023-04-27	26.750	27.000	26.700	26.850	25.554	92,000
2023-04-26	26.750	26.850	26.550	26.850	25.554	122,101
2023-04-25	27.000	27.100	26.550	26.750	25.459	328,150
2023-04-24	26.650	27.050	26.550	26.950	25.649	281,001
2023-04-21	27.100	27.100	26.600	26.650	25.363	414,010
2023-04-20	27.100	27.300	27.000	27.100	25.792	473,100
2023-04-19	27.100	27.250	27.050	27.050	25.744	350,667
2023-04-18	27.050	27.100	26.850	26.950	25.649	348,105
2023-04-17	26.900	27.250	26.900	27.100	25.792	529,540
2023-04-14	26.300	26.800	26.300	26.800	25.506	497,033
2023-04-13	26.450	26.950	26.350	26.750	25.459	645,001
2023-04-12	26.400	26.550	26.150	26.400	25.126	307,025
2023-04-11	26.400	26.500	26.300	26.400	25.126	270,503
2023-04-10	26.300	26.550	26.300	26.400	25.126	412,102
2023-04-07	26.250	26.250	26.000	26.150	24.888	257,025
2023-04-06	26.000	26.350	26.000	26.200	24.935	286,001
2023-03-31	25.950	25.950	25.750	25.800	24.555	171,001
2023-03-30	25.850	26.000	25.650	25.800	24.555	247,284
2023-03-29	25.700	25.900	25.700	25.850	24.602	132,159
2023-03-28	26.050	26.050	25.400	25.650	24.412	294,044
2023-03-27	26.150	26.200	26.000	26.050	24.792	134,017
2023-03-24	26.050	26.200	26.050	26.150	24.888	193,112
2023-03-23	26.100	26.150	26.000	26.050	24.792	137,015
2023-03-22	25.900	26.200	25.900	26.100	24.840	278,003
2023-03-21	25.850	25.950	25.750	25.850	24.602	171,014
2023-03-20	25.450	25.950	25.450	25.650	24.412	193,173
2023-03-17	25.250	25.600	25.250	25.450	24.221	85,005
2023-03-16	25.700	25.700	25.050	25.250	24.031	326,295
2023-03-15	25.900	25.900	25.700	25.700	24.459	165,005
2023-03-14	25.900	25.900	25.650	25.700	24.459	234,007
2023-03-13	25.550	25.900	25.150	25.900	24.650	371,098
2023-03-10	25.750	25.800	25.350	25.400	24.174	567,001
2023-03-09	26.150	26.150	25.850	25.950	24.697	284,003
2023-03-08	26.300	26.400	26.100	26.200	24.935	231,004
2023-03-07	26.250	26.650	26.200	26.350	25.078	520,566
2023-03-06	26.200	26.300	26.050	26.150	24.888	263,300
2023-03-03	26.100	26.250	26.050	26.150	24.888	192,002
2023-03-02	25.900	26.200	25.850	26.100	24.840	244,003
2023-03-01	26.100	26.100	25.850	26.050	24.792	164,001
2023-02-24	26.250	26.250	25.950	26.150	24.888	191,000
2023-02-23	26.000	26.300	25.950	26.200	24.935	212,002
2023-02-22	26.000	26.100	25.850	26.000	24.745	231,130
2023-02-21	26.000	26.200	26.000	26.100	24.840	182,041
2023-02-20	26.050	26.250	25.950	26.100	24.840	178,382
2023-02-17	25.900	26.100	25.900	26.000	24.745	206,006
2023-02-16	25.800	26.000	25.750	25.850	24.602	131,001
2023-02-15	25.750	26.000	25.750	25.750	24.507	105,001
2023-02-14	25.850	25.950	25.600	25.750	24.507	231,001
2023-02-13	26.000	26.000	25.750	25.800	24.555	168,004
2023-02-10	26.550	26.550	25.950	25.950	24.697	427,003
2023-02-09	26.200	26.600	26.200	26.400	25.126	498,561

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.