Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	26.500	26.500	26.200	26.350	25.078	468,461
2023-02-07	26.500	26.650	26.250	26.600	25.316	2,674,190
2023-02-06	25.250	26.200	25.200	26.000	24.745	887,524
2023-02-03	25.300	25.350	25.150	25.250	24.031	117,001
2023-02-02	25.150	25.300	25.100	25.300	24.079	235,373
2023-02-01	25.100	25.150	25.000	25.150	23.936	142,002
2023-01-31	24.800	25.100	24.800	25.100	23.888	110,001
2023-01-30	24.850	24.900	24.700	24.800	23.603	247,075
2023-01-17	25.100	25.200	24.800	24.850	23.650	155,000
2023-01-16	24.850	25.000	24.700	25.000	23.793	94,000
2023-01-13	25.000	25.000	24.700	24.750	23.555	115,000
2023-01-12	25.100	25.100	24.700	24.800	23.603	245,446
2023-01-11	25.050	25.200	24.900	24.900	23.698	194,247
2023-01-10	25.200	25.200	25.000	25.000	23.793	300,006
2023-01-09	25.400	25.400	25.100	25.200	23.983	250,000
2023-01-06	25.300	25.350	25.200	25.350	24.126	110,001
2023-01-05	25.500	25.650	25.200	25.250	24.031	170,552
2023-01-04	25.450	25.600	25.400	25.400	24.174	95,002
2023-01-03	25.550	25.600	25.250	25.450	24.221	223,000
2022-12-30	25.950	25.950	25.400	25.550	24.317	281,000
2022-12-29	25.500	25.800	25.100	25.550	24.317	394,002
2022-12-28	26.150	26.200	25.650	25.650	24.412	272,092
2022-12-27	26.600	26.600	25.950	26.150	24.888	354,001
2022-12-26	25.700	26.950	25.700	26.300	25.030	1,101,209
2022-12-23	25.700	25.900	25.600	25.650	24.412	140,000
2022-12-22	25.600	25.750	25.250	25.700	24.459	191,010
2022-12-21	26.100	26.100	25.250	25.400	24.174	236,000
2022-12-20	26.250	26.250	25.300	25.400	24.174	546,147
2022-12-19	25.800	26.500	25.800	26.450	25.173	746,002
2022-12-16	25.400	25.900	25.250	25.650	24.412	335,001
2022-12-15	26.200	26.200	25.650	25.650	24.412	277,150
2022-12-14	26.500	26.600	25.900	25.900	24.650	713,151
2022-12-13	25.900	26.600	25.850	26.200	24.935	1,110,483
2022-12-12	25.250	26.150	24.950	25.800	24.555	540,567
2022-12-09	25.350	25.450	25.300	25.300	24.079	285,001
2022-12-08	25.500	25.750	25.350	25.350	24.126	229,320
2022-12-07	25.500	25.600	25.000	25.300	24.079	599,002
2022-12-06	25.500	25.500	24.900	25.150	23.936	551,001
2022-12-05	26.150	26.500	25.500	25.500	24.269	1,934,111
2022-12-02	24.450	25.350	24.400	25.100	23.888	514,102
2022-12-01	24.550	24.600	24.200	24.450	23.270	257,002
2022-11-30	24.300	24.400	24.200	24.400	23.222	231,000
2022-11-29	24.300	24.500	24.250	24.350	23.175	80,001
2022-11-28	24.200	24.300	23.950	24.250	23.079	113,304
2022-11-25	24.250	24.900	24.150	24.300	23.127	389,100
2022-11-24	24.150	24.300	24.100	24.250	23.079	131,904
2022-11-23	24.150	24.250	23.850	24.100	22.937	210,000
2022-11-22	24.450	24.500	24.200	24.200	23.032	242,010
2022-11-21	24.500	24.500	24.050	24.400	23.222	221,001
2022-11-18	24.300	24.300	24.150	24.200	23.032	68,000
2022-11-17	23.850	24.300	23.850	24.300	23.127	121,075
2022-11-16	24.200	24.200	23.950	23.950	22.794	112,000
2022-11-15	24.250	24.250	23.950	24.150	22.984	246,001
2022-11-14	24.100	24.450	23.950	24.300	23.127	209,000
2022-11-11	24.000	24.200	23.850	23.900	22.746	228,115
2022-11-10	24.200	24.200	23.800	23.900	22.746	147,191
2022-11-09	23.950	24.300	23.900	24.200	23.032	204,010
2022-11-08	23.950	24.050	23.850	23.950	22.794	107,000
2022-11-07	23.550	23.900	23.550	23.800	22.651	214,002
2022-11-04	23.650	23.700	23.500	23.650	22.508	116,387

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.