Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	23.750	23.750	23.400	23.750	22.603	75,001
2022-11-02	23.450	23.900	23.400	23.700	22.556	147,032
2022-11-01	23.250	23.600	23.250	23.500	22.366	106,265
2022-10-31	23.200	23.400	23.150	23.300	22.175	105,000
2022-10-28	23.200	23.500	23.100	23.100	21.985	100,000
2022-10-27	23.250	23.550	23.200	23.500	22.366	143,000
2022-10-26	23.150	23.300	23.000	23.100	21.985	150,000
2022-10-25	23.550	23.550	23.000	23.150	22.032	175,500
2022-10-24	23.500	23.750	23.300	23.450	22.318	271,150
2022-10-21	23.500	23.500	22.900	23.150	22.032	485,000
2022-10-20	23.900	23.900	23.400	23.400	22.270	320,042
2022-10-19	24.150	24.550	24.000	24.000	22.841	180,000
2022-10-18	24.550	24.600	24.200	24.300	23.127	111,129
2022-10-17	24.400	24.450	23.950	24.400	23.222	97,000
2022-10-14	24.300	24.550	24.200	24.500	23.317	184,000
2022-10-13	24.850	25.000	23.900	23.900	22.746	511,070
2022-10-12	25.000	25.000	24.550	24.950	23.746	150,038
2022-10-11	25.050	25.100	24.600	24.850	23.650	343,000
2022-10-07	25.400	25.600	25.350	25.450	24.221	89,180
2022-10-06	25.500	25.650	25.350	25.650	24.412	135,450
2022-10-05	25.700	26.000	25.500	25.500	24.269	313,000
2022-10-04	25.600	25.800	25.550	25.600	24.364	181,162
2022-10-03	25.800	25.800	25.300	25.400	24.174	172,001
2022-09-30	25.150	25.750	24.900	25.700	24.459	196,000
2022-09-29	24.750	26.400	24.750	25.400	24.174	574,000
2022-09-28	25.550	25.550	24.500	24.550	23.365	716,020
2022-09-27	25.250	25.600	25.150	25.600	24.364	188,000
2022-09-26	26.050	26.200	25.150	25.300	24.079	732,188
2022-09-23	27.150	27.450	26.050	26.200	24.935	1,402,001
2022-09-22	26.300	27.000	26.100	26.900	25.601	542,001
2022-09-21	26.500	26.550	26.250	26.250	24.983	196,000
2022-09-20	26.350	26.600	26.250	26.500	25.221	224,150
2022-09-19	26.650	26.700	26.150	26.250	24.983	517,000
2022-09-16	26.850	26.950	26.650	26.850	25.554	216,112
2022-09-15	26.950	27.100	26.850	26.850	25.554	223,001
2022-09-14	26.600	26.950	26.600	26.850	25.554	235,040
2022-09-13	26.950	27.050	26.800	26.950	25.649	200,002
2022-09-12	27.250	27.250	26.800	27.000	25.697	296,000
2022-09-08	26.800	27.250	26.650	27.000	25.697	382,302
2022-09-07	27.050	27.050	26.700	26.800	25.506	324,125
2022-09-06	29.050	29.050	26.950	27.050	25.744	1,511,251
2022-09-05	28.200	28.750	28.100	28.700	27.315	881,000
2022-09-02	28.200	28.650	28.050	28.100	26.743	1,121,000
2022-09-01	28.500	28.500	27.850	28.000	26.648	625,001
2022-08-31	27.850	28.450	27.750	28.250	26.886	1,000,015
2022-08-30	27.350	27.800	27.350	27.700	26.363	362,000
2022-08-29	27.550	27.750	27.300	27.300	25.982	504,001
2022-08-26	27.850	28.050	27.550	27.550	26.220	558,000
2022-08-25	28.100	28.100	27.650	27.750	26.410	437,765
2022-08-24	27.600	28.200	27.400	28.000	26.648	1,063,000
2022-08-23	27.900	28.000	27.400	27.450	26.125	590,251
2022-08-22	27.300	27.850	27.300	27.600	26.268	559,000
2022-08-19	27.250	27.400	27.200	27.250	25.935	332,100
2022-08-18	26.850	27.300	26.850	27.200	25.887	461,150
2022-08-17	27.150	27.750	26.800	26.800	25.506	831,566
2022-08-16	27.150	27.600	27.000	27.150	25.839	816,150
2022-08-15	27.250	27.250	27.050	27.100	25.792	580,271
2022-08-12	27.250	27.250	26.950	27.250	25.935	259,009
2022-08-11	27.000	27.500	26.650	27.250	25.935	524,001
2022-08-10	26.450	26.800	26.450	26.800	25.506	395,001

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.