Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	26.600	26.900	26.400	26.800	25.506	497,000
2022-08-08	26.600	26.700	26.000	26.600	25.316	346,001
2022-08-05	26.800	26.800	26.350	26.600	25.316	513,031
2022-08-04	26.500	26.650	26.150	26.650	25.363	341,300
2022-08-03	26.950	27.200	26.300	26.350	25.078	398,055
2022-08-02	27.200	27.200	26.700	27.000	25.697	876,010
2022-08-01	28.100	28.850	27.400	27.500	26.172	3,390,015
2022-07-29	27.500	28.100	27.450	27.900	26.553	1,592,766
2022-07-28	27.250	27.350	27.100	27.100	25.792	368,036
2022-07-27	26.900	27.400	26.800	27.200	25.887	358,265
2022-07-26	27.250	27.250	26.850	27.050	25.744	246,001
2022-07-25	26.600	27.350	26.600	27.250	25.935	438,005
2022-07-22	26.450	26.900	26.450	26.700	25.411	384,352
2022-07-21	26.700	26.700	26.300	26.500	25.221	267,327
2022-07-20	26.750	26.950	26.400	26.700	25.411	360,500
2022-07-19	26.050	26.750	26.050	26.750	25.459	204,072
2022-07-18	26.750	26.750	26.150	26.450	25.173	362,001
2022-07-15	25.750	26.000	25.450	25.900	24.650	390,001
2022-07-14	25.700	25.800	25.550	25.750	24.507	274,000
2022-07-13	26.350	26.400	25.800	25.800	24.555	530,140
2022-07-12	26.500	26.550	25.900	26.000	24.745	509,356
2022-07-11	27.500	27.500	26.300	26.550	25.268	1,234,543
2022-07-08	27.950	28.200	27.500	27.500	26.172	1,217,018
2022-07-07	27.550	27.600	27.200	27.500	26.172	686,001
2022-07-06	27.400	27.750	27.000	27.100	25.792	982,999
2022-07-05	27.650	27.650	26.600	27.350	26.030	1,062,000
2022-07-04	26.850	27.400	26.450	26.850	25.554	973,001
2022-07-01	27.500	27.750	26.350	26.350	25.078	1,784,150
2022-06-30	27.550	27.900	26.700	27.000	25.697	1,879,480
2022-06-29	26.950	27.900	26.400	27.200	25.887	4,478,169
2022-06-28	25.950	26.700	25.850	26.450	25.173	635,059
2022-06-27	25.950	26.150	25.850	26.050	24.792	282,252
2022-06-24	25.550	25.900	25.350	25.850	24.602	147,105
2022-06-23	25.500	25.500	25.050	25.300	24.079	237,811
2022-06-22	25.750	25.900	25.100	25.100	23.888	227,030
2022-06-21	25.000	25.850	25.000	25.800	24.555	245,000
2022-06-20	25.500	25.800	24.900	25.000	23.793	601,011
2022-06-17	25.450	25.800	25.200	25.500	24.269	429,000
2022-06-16	25.850	26.200	25.600	25.600	24.364	671,001
2022-06-15	26.700	27.000	26.700	26.950	24.412	717,876
2022-06-14	26.600	26.850	26.550	26.700	24.185	394,050
2022-06-13	26.750	27.000	26.650	26.750	24.231	176,001
2022-06-10	27.000	27.200	26.800	27.050	24.502	548,000
2022-06-09	26.800	27.400	26.800	27.050	24.502	705,001
2022-06-08	26.700	26.900	26.550	26.700	24.185	276,780
2022-06-07	26.900	26.950	26.400	26.700	24.185	551,151
2022-06-06	26.400	27.100	26.300	26.850	24.321	716,061
2022-06-02	26.000	26.350	26.000	26.300	23.823	251,000
2022-06-01	25.900	26.200	25.900	26.050	23.597	164,037
2022-05-31	26.100	26.200	25.900	25.950	23.506	184,000
2022-05-30	25.800	26.150	25.800	26.150	23.687	245,002
2022-05-27	25.650	25.800	25.600	25.700	23.280	207,035
2022-05-26	26.200	26.200	25.550	25.600	23.189	689,591
2022-05-25	26.000	26.050	25.850	26.050	23.597	239,113
2022-05-24	26.200	26.250	26.000	26.000	23.551	199,010
2022-05-23	26.000	26.200	25.900	26.100	23.642	159,101
2022-05-20	26.200	26.200	26.000	26.000	23.551	261,438
2022-05-19	26.000	26.300	25.950	26.100	23.642	443,000
2022-05-18	26.200	26.600	26.100	26.100	23.642	460,043
2022-05-17	26.000	26.450	25.900	26.100	23.642	668,519

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.