Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	26.600	26.600	25.700	26.150	23.687	1,234,037
2022-05-13	26.800	26.900	26.000	26.050	23.597	812,001
2022-05-12	26.900	26.900	26.100	26.300	23.823	1,193,200
2022-05-11	27.250	27.500	26.300	26.550	24.049	1,661,180
2022-05-10	27.800	28.500	26.800	27.500	24.910	4,255,200
2022-05-09	26.750	28.850	26.500	27.800	25.182	5,755,371
2022-05-06	26.050	26.450	26.050	26.250	23.778	296,260
2022-05-05	26.700	26.800	26.400	26.500	24.004	433,050
2022-05-04	26.950	27.050	26.350	26.500	24.004	559,500
2022-05-03	27.450	27.450	26.900	27.050	24.502	322,000
2022-04-29	27.300	27.750	27.100	27.150	24.593	618,000
2022-04-28	26.700	27.350	26.600	27.100	24.548	470,200
2022-04-27	26.050	26.900	26.050	26.550	24.049	615,450
2022-04-26	27.450	27.600	26.650	26.700	24.185	843,410
2022-04-25	27.550	27.950	27.100	27.150	24.593	1,494,250
2022-04-22	29.100	29.200	28.000	28.350	25.680	2,503,452
2022-04-21	27.550	29.350	27.350	28.700	25.997	3,770,892
2022-04-20	26.900	28.100	26.600	27.250	24.684	2,860,634
2022-04-19	27.500	27.500	26.500	26.700	24.185	1,007,652
2022-04-18	26.300	27.800	26.300	27.200	24.638	2,684,060
2022-04-15	26.300	26.650	26.150	26.300	23.823	410,151
2022-04-14	25.700	26.350	25.600	26.300	23.823	520,041
2022-04-13	25.950	26.000	25.650	25.700	23.280	575,501
2022-04-12	25.550	25.800	25.550	25.800	23.370	184,000
2022-04-11	26.450	26.450	25.800	25.800	23.370	520,101
2022-04-08	26.200	26.400	26.100	26.300	23.823	481,900
2022-04-07	26.250	26.400	25.950	26.100	23.642	445,000
2022-04-06	26.300	26.300	25.950	26.250	23.778	397,001
2022-04-01	26.250	26.800	25.900	26.150	23.687	1,254,000
2022-03-31	25.750	26.250	25.750	26.150	23.687	558,100
2022-03-30	25.500	25.800	25.250	25.750	23.325	389,109
2022-03-29	25.350	25.400	25.250	25.300	22.917	136,021
2022-03-28	25.550	25.550	25.200	25.350	22.962	249,286
2022-03-25	25.700	25.700	25.500	25.550	23.144	257,003
2022-03-24	25.700	25.800	25.700	25.750	23.325	150,130
2022-03-23	25.800	25.900	25.700	25.800	23.370	195,082
2022-03-22	25.700	25.850	25.550	25.800	23.370	153,188
2022-03-21	25.550	25.850	25.500	25.750	23.325	375,036
2022-03-18	25.150	25.400	25.150	25.400	23.008	107,008
2022-03-17	25.300	25.500	25.200	25.300	22.917	148,009
2022-03-16	25.100	25.250	24.950	25.100	22.736	273,004
2022-03-15	25.900	25.900	24.900	25.000	22.645	321,011
2022-03-14	25.200	25.500	25.200	25.350	22.962	60,032
2022-03-11	25.250	25.500	25.150	25.250	22.872	339,200
2022-03-10	25.500	25.750	25.450	25.650	23.234	132,006
2022-03-09	25.300	25.450	25.300	25.400	23.008	134,004
2022-03-08	25.450	25.750	25.150	25.150	22.781	432,440
2022-03-07	26.100	26.100	25.300	25.450	23.053	489,149
2022-03-04	26.050	26.300	25.850	26.200	23.732	541,005
2022-03-03	25.400	26.000	25.400	26.000	23.551	444,042
2022-03-02	25.500	25.850	25.300	25.350	22.962	299,300
2022-03-01	25.350	26.000	25.350	25.650	23.234	250,103
2022-02-25	25.300	25.500	25.250	25.350	22.962	333,520
2022-02-24	25.450	25.550	25.200	25.250	22.872	413,317
2022-02-23	25.400	25.950	25.400	25.600	23.189	140,702
2022-02-22	25.800	25.800	25.450	25.650	23.234	300,048
2022-02-21	25.600	26.000	25.600	25.900	23.461	195,037
2022-02-18	25.600	25.800	25.500	25.600	23.189	325,004
2022-02-17	25.750	25.950	25.600	25.600	23.189	234,062
2022-02-16	25.750	26.100	25.750	25.850	23.415	180,258

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.