Apex Biotechnology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 31.650 | 31.700 | 31.200 | 31.650 | 31.650 | 286,001 |
| 2026-07-22 | 32.100 | 32.150 | 31.600 | 31.600 | 31.600 | 201,000 |
| 2026-07-21 | 31.850 | 32.600 | 31.850 | 31.950 | 31.950 | 222,450 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.4000 TWD |
| 2022-06-16 | 1.3000 TWD |
| 2021-08-17 | 0.9048 TWD |
| 2020-07-01 | 1.1063 TWD |
| 2019-07-01 | 0.8478 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.