Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	31.650	31.700	31.200	31.650	31.650	286,001
2026-07-22	32.100	32.150	31.600	31.600	31.600	201,000
2026-07-21	31.850	32.600	31.850	31.950	31.950	222,450
2026-07-20	31.600	31.900	31.000	31.650	31.650	320,344
2026-07-17	31.550	31.650	31.050	31.150	31.150	220,010
2026-07-16	31.500	31.850	31.050	31.650	31.650	404,209
2026-07-15	30.600	31.500	30.500	31.500	31.500	320,355
2026-07-14	30.750	30.800	30.300	30.600	30.600	396,087
2026-07-13	30.500	31.200	30.400	30.650	30.650	275,375
2026-07-10	30.300	30.300	30.300	30.300	30.300	0
2026-07-09	29.850	30.400	29.850	30.300	30.300	195,008
2026-07-08	30.150	30.150	29.600	29.900	29.900	166,033
2026-07-07	30.250	30.250	29.850	29.950	29.950	107,001
2026-07-06	30.000	30.600	29.950	30.250	30.250	266,500
2026-07-03	29.850	30.000	29.700	29.850	29.850	141,014
2026-07-02	29.400	29.850	29.400	29.650	29.650	125,002
2026-07-01	29.300	29.500	29.150	29.400	29.400	116,002
2026-06-30	29.500	29.650	29.100	29.300	29.300	198,000
2026-06-29	28.900	29.550	28.700	29.550	29.550	170,001
2026-06-26	29.600	29.600	28.850	28.900	28.900	139,002
2026-06-25	29.450	29.800	29.200	29.600	29.600	212,025
2026-06-24	29.150	29.450	29.150	29.450	29.450	104,064
2026-06-23	29.400	29.500	28.300	29.100	29.100	385,200
2026-06-22	29.600	29.600	29.250	29.400	29.400	118,757
2026-06-18	29.350	29.350	29.150	29.300	29.300	102,000
2026-06-17	29.450	29.500	29.200	29.250	29.250	123,000
2026-06-16	29.350	29.550	29.200	29.250	29.250	277,150
2026-06-15	29.250	29.500	29.100	29.350	29.350	150,000
2026-06-12	29.200	29.300	29.100	29.250	29.250	96,023
2026-06-11	28.900	29.250	28.600	29.100	29.100	259,001
2026-06-10	28.500	29.100	28.500	28.700	28.700	175,051
2026-06-09	28.700	29.100	28.650	28.650	28.650	361,165
2026-06-08	29.850	30.400	29.750	29.900	28.600	462,061
2026-06-05	31.200	31.350	30.650	30.800	29.461	354,002
2026-06-04	30.400	30.800	30.350	30.800	29.461	260,299
2026-06-03	30.350	30.550	30.200	30.400	29.078	405,010
2026-06-02	30.200	30.400	30.150	30.350	30.350	269,006
2026-06-01	29.900	30.250	29.900	30.100	30.100	239,152
2026-05-29	29.400	30.100	29.400	29.900	29.900	309,350
2026-05-28	29.900	30.050	29.450	29.450	29.450	175,716
2026-05-27	30.000	30.050	29.500	29.900	29.900	140,482
2026-05-26	29.850	30.100	29.750	30.050	30.050	262,013
2026-05-25	29.850	29.900	29.350	29.900	29.900	388,001
2026-05-22	29.550	29.750	29.500	29.650	29.650	122,019
2026-05-21	29.850	30.200	29.400	29.450	29.450	197,010
2026-05-20	29.300	29.900	29.300	29.850	29.850	195,100
2026-05-19	29.000	29.550	29.000	29.300	29.300	92,942
2026-05-18	28.800	29.150	28.550	29.150	29.150	103,121
2026-05-15	29.000	29.600	28.700	28.750	28.750	371,051
2026-05-14	28.750	29.050	28.750	28.800	28.800	158,039
2026-05-13	28.650	28.850	28.500	28.750	28.750	148,030
2026-05-12	28.800	28.800	28.350	28.400	28.400	106,003
2026-05-11	28.850	29.000	28.500	28.550	28.550	129,004
2026-05-08	28.300	28.500	28.050	28.350	28.350	126,002
2026-05-07	28.200	28.650	28.150	28.250	28.250	120,009
2026-05-06	28.650	28.650	28.200	28.200	28.200	129,511
2026-05-05	28.200	28.450	28.200	28.350	28.350	103,285
2026-05-04	28.400	28.450	28.000	28.300	28.300	271,050
2026-04-30	28.500	28.950	28.500	28.550	28.550	77,001
2026-04-29	29.000	29.000	28.500	28.700	28.700	35,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.