Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	25.400	25.800	25.200	25.650	23.234	241,099
2022-02-14	25.750	25.800	25.350	25.500	23.098	928,102
2022-02-11	26.450	26.450	25.800	25.900	23.461	819,801
2022-02-10	26.500	26.700	26.300	26.350	23.868	432,101
2022-02-09	26.650	26.650	26.300	26.500	24.004	645,101
2022-02-08	27.000	27.200	26.950	27.050	24.502	379,200
2022-02-07	26.300	27.100	26.300	27.050	24.502	952,056
2022-01-26	26.200	26.550	26.200	26.300	23.823	209,668
2022-01-25	26.550	26.600	26.200	26.400	23.914	311,529
2022-01-24	26.100	26.850	25.650	26.600	24.095	999,501
2022-01-21	26.350	26.600	26.150	26.250	23.778	434,329
2022-01-20	26.500	26.700	26.250	26.550	24.049	349,150
2022-01-19	26.300	26.800	26.100	26.750	24.231	673,001
2022-01-18	27.350	27.500	26.350	26.500	24.004	1,912,020
2022-01-17	27.450	28.100	27.200	27.500	24.910	1,736,260
2022-01-14	26.600	27.300	26.350	27.050	24.502	1,009,558
2022-01-13	26.800	27.450	26.500	26.650	24.140	1,413,408
2022-01-12	26.800	26.850	26.500	26.700	24.185	844,827
2022-01-11	26.100	26.650	25.950	26.500	24.004	1,700,336
2022-01-10	25.800	26.300	25.750	26.050	23.597	788,002
2022-01-07	25.650	25.700	25.400	25.500	23.098	523,028
2022-01-06	25.750	25.800	25.500	25.650	23.234	244,000
2022-01-05	25.700	25.750	25.650	25.750	23.325	262,057
2022-01-04	25.700	25.700	25.450	25.700	23.280	399,315
2022-01-03	26.300	26.350	25.650	25.650	23.234	353,621
2021-12-30	26.300	26.300	25.900	26.000	23.551	487,939
2021-12-29	25.500	26.100	25.400	26.050	23.597	596,963
2021-12-28	25.450	25.550	25.350	25.450	23.053	281,003
2021-12-27	25.500	25.650	25.150	25.400	23.008	294,762
2021-12-24	25.700	25.700	25.250	25.450	23.053	348,014
2021-12-23	25.500	25.700	25.250	25.450	23.053	614,040
2021-12-22	24.800	25.350	24.750	25.200	22.827	705,150
2021-12-21	24.750	24.750	24.550	24.750	22.419	422,089
2021-12-20	24.500	24.800	24.500	24.750	22.419	528,350
2021-12-17	24.350	24.500	24.300	24.450	22.147	190,716
2021-12-16	24.450	24.600	24.300	24.450	22.147	209,707
2021-12-15	24.600	24.650	24.400	24.450	22.147	145,000
2021-12-14	24.750	24.750	24.200	24.600	22.283	317,200
2021-12-13	24.650	24.700	24.450	24.600	22.283	367,450
2021-12-10	24.400	24.500	24.200	24.250	21.966	216,000
2021-12-09	24.600	24.650	24.300	24.350	22.057	228,000
2021-12-08	24.350	24.450	24.000	24.300	22.011	414,912
2021-12-07	24.550	24.550	24.200	24.300	22.011	144,001
2021-12-06	24.600	24.600	24.350	24.400	22.102	275,001
2021-12-03	24.000	24.800	24.000	24.450	22.147	804,300
2021-12-02	23.800	23.950	23.800	23.850	21.604	89,037
2021-12-01	23.600	23.900	23.600	23.900	21.649	144,002
2021-11-30	23.650	23.900	23.650	23.650	21.423	159,073
2021-11-29	23.900	23.900	23.650	23.650	21.423	202,000
2021-11-26	24.000	24.000	23.750	23.900	21.649	255,000
2021-11-25	24.000	24.050	23.900	23.950	21.694	133,000
2021-11-24	23.800	24.000	23.750	23.950	21.694	197,015
2021-11-23	24.100	24.100	23.750	23.750	21.513	207,000
2021-11-22	23.800	24.100	23.750	24.050	21.785	208,792
2021-11-19	24.100	24.400	23.800	23.800	21.558	499,216
2021-11-18	23.950	23.950	23.800	23.800	21.558	174,005
2021-11-17	23.850	23.950	23.750	23.950	21.694	126,090
2021-11-16	23.850	23.950	23.750	23.850	21.604	109,000
2021-11-15	23.950	24.000	23.600	23.850	21.604	149,185
2021-11-12	24.100	24.200	23.700	23.850	21.604	405,000

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.