Apex Biotechnology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 23.700 | 24.000 | 23.650 | 23.900 | 21.649 | 405,042 |
| 2021-11-10 | 23.350 | 23.700 | 23.350 | 23.700 | 21.468 | 526,151 |
| 2021-11-09 | 23.100 | 23.150 | 22.950 | 23.150 | 20.970 | 81,000 |
| 2021-11-08 | 23.250 | 23.250 | 22.900 | 23.150 | 20.970 | 181,450 |
| 2021-11-05 | 23.100 | 23.100 | 23.000 | 23.100 | 20.924 | 83,000 |
| 2021-11-04 | 23.150 | 23.200 | 23.050 | 23.100 | 20.924 | 175,627 |
| 2021-11-03 | 23.100 | 23.100 | 23.050 | 23.100 | 20.924 | 48,000 |
| 2021-11-02 | 23.100 | 23.150 | 23.050 | 23.150 | 20.970 | 66,085 |
| 2021-11-01 | 23.000 | 23.200 | 23.000 | 23.150 | 20.970 | 142,035 |
| 2021-10-29 | 23.200 | 23.200 | 22.950 | 22.950 | 20.789 | 135,100 |
| 2021-10-28 | 23.150 | 23.200 | 23.050 | 23.200 | 21.015 | 45,004 |
| 2021-10-27 | 23.000 | 23.200 | 22.900 | 23.150 | 20.970 | 205,001 |
| 2021-10-26 | 23.100 | 23.150 | 22.950 | 23.000 | 20.834 | 90,000 |
| 2021-10-25 | 23.000 | 23.100 | 22.950 | 23.050 | 20.879 | 40,020 |
| 2021-10-22 | 23.150 | 23.200 | 23.000 | 23.000 | 20.834 | 91,085 |
| 2021-10-21 | 23.000 | 23.200 | 23.000 | 23.150 | 20.970 | 138,090 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.4000 TWD |
| 2022-06-16 | 1.3000 TWD |
| 2021-08-17 | 0.9048 TWD |
| 2020-07-01 | 1.1063 TWD |
| 2019-07-01 | 0.8478 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.