Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	28.650	28.750	28.350	28.700	28.700	95,001
2026-04-27	28.600	29.150	28.400	28.450	28.450	246,051
2026-04-24	28.900	29.000	28.750	28.800	28.800	128,000
2026-04-23	29.700	29.700	28.750	28.800	28.800	185,031
2026-04-22	29.800	29.800	29.250	29.550	29.550	325,362
2026-04-21	29.400	29.800	29.400	29.800	29.800	85,200
2026-04-20	29.600	29.700	29.400	29.400	29.400	177,360
2026-04-17	29.950	30.100	29.450	29.600	29.600	165,365
2026-04-16	30.000	30.200	29.800	29.950	29.950	165,500
2026-04-15	29.950	30.300	29.950	30.150	30.150	247,600
2026-04-14	29.600	29.900	29.600	29.700	29.700	64,178
2026-04-13	29.750	29.900	29.450	29.500	29.500	162,001
2026-04-10	29.350	29.650	29.350	29.450	29.450	140,179
2026-04-09	29.300	29.500	29.250	29.350	29.350	118,313
2026-04-08	29.900	29.900	29.500	29.600	29.600	121,001
2026-04-07	29.900	29.900	29.500	29.550	29.550	49,200
2026-04-02	29.700	29.800	29.550	29.600	29.600	26,110
2026-04-01	29.500	29.900	29.250	29.650	29.650	122,001
2026-03-31	29.700	29.700	29.050	29.250	29.250	198,002
2026-03-30	29.700	29.900	29.450	29.750	29.750	115,004
2026-03-27	30.000	30.100	29.750	29.950	29.950	101,003
2026-03-26	30.000	30.200	29.800	30.000	30.000	144,002
2026-03-25	29.950	30.100	29.750	30.000	30.000	123,002
2026-03-24	29.300	30.150	29.200	29.800	29.800	256,001
2026-03-23	28.800	29.100	28.450	28.800	28.800	95,001
2026-03-20	29.400	29.550	29.050	29.100	29.100	175,006
2026-03-19	29.500	29.600	29.350	29.400	29.400	74,008
2026-03-18	29.650	29.750	29.450	29.500	29.500	220,018
2026-03-17	29.450	29.550	29.200	29.500	29.500	196,040
2026-03-16	29.050	29.300	29.050	29.150	29.150	66,116
2026-03-13	29.300	29.400	29.100	29.100	29.100	82,151
2026-03-12	29.250	29.550	29.000	29.500	29.500	71,083
2026-03-11	29.000	29.550	29.000	29.400	29.400	105,058
2026-03-10	28.650	28.950	28.600	28.900	28.900	160,843
2026-03-09	29.100	29.100	28.300	28.500	28.500	262,433
2026-03-06	29.250	29.500	29.200	29.400	29.400	60,052
2026-03-05	29.100	29.400	29.100	29.400	29.400	133,003
2026-03-04	29.850	29.850	28.850	28.950	28.950	373,303
2026-03-03	30.050	30.100	29.700	29.900	29.900	207,011
2026-03-02	30.250	30.450	30.000	30.050	30.050	147,023
2026-02-26	30.400	30.500	30.000	30.250	30.250	132,004
2026-02-25	30.800	30.800	30.350	30.400	30.400	133,280
2026-02-24	30.800	30.850	30.400	30.500	30.500	136,300
2026-02-23	30.700	30.850	30.450	30.800	30.800	117,119
2026-02-11	30.500	30.900	30.450	30.700	30.700	186,005
2026-02-10	30.500	30.650	30.300	30.550	30.550	205,850
2026-02-09	30.550	30.700	30.150	30.400	30.400	220,270
2026-02-06	29.950	30.350	29.600	30.150	30.150	241,104
2026-02-05	29.300	30.400	29.250	30.050	30.050	254,178
2026-02-04	29.000	29.650	29.000	29.500	29.500	129,012
2026-02-03	29.250	29.400	28.800	28.850	28.850	172,006
2026-02-02	29.100	29.100	28.700	28.800	28.800	283,229
2026-01-30	29.700	29.700	29.100	29.150	29.150	261,527
2026-01-29	30.100	30.100	29.750	29.800	29.800	127,002
2026-01-28	29.900	30.200	29.700	30.150	30.150	174,026
2026-01-27	29.450	29.850	29.450	29.700	29.700	125,334
2026-01-26	29.350	29.750	29.350	29.450	29.450	87,081
2026-01-23	29.350	29.700	29.250	29.350	29.350	163,355
2026-01-22	29.450	29.500	29.200	29.300	29.300	203,800
2026-01-21	29.600	29.750	29.400	29.400	29.400	233,100

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.