Apex Biotechnology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.650 | 28.750 | 28.350 | 28.700 | 28.700 | 95,001 |
| 2026-04-27 | 28.600 | 29.150 | 28.400 | 28.450 | 28.450 | 246,051 |
| 2026-04-24 | 28.900 | 29.000 | 28.750 | 28.800 | 28.800 | 128,000 |
| 2026-04-23 | 29.700 | 29.700 | 28.750 | 28.800 | 28.800 | 185,031 |
| 2026-04-22 | 29.800 | 29.800 | 29.250 | 29.550 | 29.550 | 325,362 |
| 2026-04-21 | 29.400 | 29.800 | 29.400 | 29.800 | 29.800 | 85,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.4000 TWD |
| 2022-06-16 | 1.3000 TWD |
| 2021-08-17 | 0.9048 TWD |
| 2020-07-01 | 1.1063 TWD |
| 2019-07-01 | 0.8478 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.