Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	29.500	30.000	29.500	29.550	29.550	222,300
2026-01-19	29.450	29.900	29.450	29.500	29.500	130,002
2026-01-16	29.950	30.300	29.500	29.550	29.550	182,013
2026-01-15	29.500	29.900	29.450	29.750	29.750	138,216
2026-01-14	29.600	29.800	29.500	29.600	29.600	121,075
2026-01-13	29.850	29.900	29.250	29.450	29.450	214,000
2026-01-12	30.550	30.550	29.850	29.900	29.900	333,501
2026-01-09	30.300	30.300	29.800	29.900	29.900	170,500
2026-01-08	29.850	30.500	29.850	30.300	30.300	128,167
2026-01-07	30.000	30.200	29.350	29.950	29.950	193,007
2026-01-06	29.950	30.150	29.650	29.650	29.650	187,532
2026-01-05	30.550	30.550	29.800	29.900	29.900	312,002
2026-01-02	30.650	30.950	30.550	30.550	30.550	99,016
2025-12-31	30.650	30.900	30.250	30.450	30.450	208,011
2025-12-30	31.000	31.000	30.500	30.550	30.550	262,002
2025-12-29	31.300	31.700	30.900	31.300	31.300	145,400
2025-12-26	30.900	31.050	30.700	30.850	30.850	120,012
2025-12-24	30.950	31.500	30.800	30.800	30.800	270,075
2025-12-23	31.400	31.400	30.850	30.900	30.900	81,000
2025-12-22	31.250	31.350	31.150	31.200	31.200	104,010
2025-12-19	31.150	31.300	31.100	31.200	31.200	67,025
2025-12-18	31.100	31.350	31.050	31.050	31.050	85,002
2025-12-17	30.800	31.400	30.800	31.100	31.100	119,009
2025-12-16	30.550	31.800	30.200	30.800	30.800	315,151
2025-12-15	30.600	31.050	30.400	30.700	30.700	119,002
2025-12-12	30.750	31.200	30.750	30.800	30.800	156,001
2025-12-11	30.650	31.000	30.500	30.750	30.750	96,002
2025-12-10	31.450	31.700	30.500	30.550	30.550	233,000
2025-12-09	31.350	31.450	31.000	31.000	31.000	155,050
2025-12-08	31.250	31.500	31.200	31.350	31.350	103,007
2025-12-05	31.400	31.600	31.150	31.200	31.200	109,004
2025-12-04	31.150	31.700	31.150	31.400	31.400	127,001
2025-12-03	30.800	31.650	30.800	31.150	31.150	128,002
2025-12-02	30.850	31.200	30.700	30.800	30.800	147,016
2025-12-01	30.750	31.100	30.400	30.850	30.850	249,038
2025-11-28	30.250	31.150	30.200	30.750	30.750	203,011
2025-11-27	30.500	30.500	30.150	30.250	30.250	91,625
2025-11-26	30.700	30.750	30.550	30.650	30.650	68,139
2025-11-25	30.400	30.650	30.300	30.350	30.350	63,011
2025-11-24	30.100	30.650	29.950	30.250	30.250	151,056
2025-11-21	30.800	30.800	30.050	30.050	30.050	85,300
2025-11-20	30.500	30.700	30.300	30.650	30.650	173,960
2025-11-19	30.300	30.500	30.100	30.100	30.100	142,061
2025-11-18	30.750	30.850	30.300	30.300	30.300	230,201
2025-11-17	30.850	31.050	30.350	30.800	30.800	299,881
2025-11-14	31.000	31.500	30.700	30.750	30.750	252,001
2025-11-13	33.000	33.050	31.300	31.300	31.300	593,260
2025-11-12	32.500	32.800	32.450	32.800	32.800	136,052
2025-11-11	32.450	33.150	32.050	32.150	32.150	398,150
2025-11-10	31.700	33.100	31.700	32.400	32.400	331,066
2025-11-07	32.100	32.250	31.700	31.850	31.850	184,023
2025-11-06	31.800	32.350	31.700	31.900	31.900	174,501
2025-11-05	32.550	32.550	31.700	32.200	32.200	229,023
2025-11-04	32.550	32.850	32.150	32.500	32.500	344,282
2025-11-03	33.150	33.150	32.650	32.900	32.900	206,469
2025-10-31	33.100	33.300	32.650	32.900	32.900	476,500
2025-10-30	34.200	34.300	32.950	33.100	33.100	642,300
2025-10-29	34.300	34.550	34.050	34.250	34.250	272,000
2025-10-28	35.050	35.050	34.200	34.250	34.250	587,204
2025-10-27	35.900	35.900	34.700	35.050	35.050	709,266

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.