Apex Biotechnology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35.750 | 35.950 | 35.250 | 35.700 | 35.700 | 554,520 |
| 2025-10-22 | 37.400 | 37.500 | 35.750 | 35.950 | 35.950 | 2,064,371 |
| 2025-10-21 | 37.500 | 38.700 | 36.000 | 37.500 | 37.500 | 4,956,243 |
| 2025-10-20 | 34.900 | 36.500 | 34.200 | 35.750 | 35.750 | 1,261,191 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.4000 TWD |
| 2022-06-16 | 1.3000 TWD |
| 2021-08-17 | 0.9048 TWD |
| 2020-07-01 | 1.1063 TWD |
| 2019-07-01 | 0.8478 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.