Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	35.750	35.950	35.250	35.700	35.700	554,520
2025-10-22	37.400	37.500	35.750	35.950	35.950	2,064,371
2025-10-21	37.500	38.700	36.000	37.500	37.500	4,956,243
2025-10-20	34.900	36.500	34.200	35.750	35.750	1,261,191
2025-10-17	34.050	34.900	34.000	34.300	34.300	415,005
2025-10-16	34.450	35.350	34.250	34.250	34.250	408,265
2025-10-15	35.350	35.350	34.350	34.400	34.400	415,610
2025-10-14	35.600	36.150	35.200	35.250	35.250	658,015
2025-10-13	35.000	35.850	33.800	35.550	35.550	386,006
2025-10-09	36.000	36.600	35.400	35.550	35.550	744,100
2025-10-08	35.500	36.050	34.950	35.550	35.550	593,391
2025-10-07	36.050	36.700	35.500	35.550	35.550	894,268
2025-10-03	35.900	36.650	35.150	35.900	35.900	1,272,470
2025-10-02	35.450	35.850	35.100	35.650	35.650	864,035
2025-10-01	36.700	36.700	35.100	35.400	35.400	1,295,300
2025-09-30	35.700	36.500	34.850	36.250	36.250	1,097,136
2025-09-29	35.650	35.650	35.650	35.650	35.650	0
2025-09-26	35.600	36.300	35.200	35.650	35.650	1,194,581
2025-09-25	37.500	37.500	35.400	35.600	35.600	2,024,520
2025-09-24	35.000	37.350	34.150	36.750	36.750	4,848,409
2025-09-23	33.200	35.050	33.200	35.050	35.050	4,991,052
2025-09-22	31.000	31.950	30.700	31.900	31.900	449,315
2025-09-19	32.000	32.300	30.700	30.950	30.950	794,096
2025-09-18	30.850	31.800	30.800	31.500	31.500	331,354
2025-09-17	30.850	31.300	30.800	30.850	30.850	120,001
2025-09-16	30.800	31.400	30.750	30.850	30.850	121,000
2025-09-15	30.550	30.950	30.550	30.800	30.800	87,000
2025-09-12	30.800	31.100	30.500	30.800	30.800	227,321
2025-09-11	30.800	31.300	30.550	30.750	30.750	477,001
2025-09-10	30.400	31.400	30.250	30.800	30.800	440,200
2025-09-09	30.350	30.750	30.200	30.400	30.400	234,695
2025-09-08	30.700	30.900	30.200	30.700	30.700	244,001
2025-09-05	30.850	31.300	30.700	31.000	31.000	262,371
2025-09-04	30.650	31.000	30.550	30.750	30.750	187,005
2025-09-03	30.550	31.000	30.500	30.650	30.650	197,000
2025-09-02	31.050	31.150	30.450	30.750	30.750	267,025
2025-09-01	31.500	31.550	30.700	31.000	31.000	192,000
2025-08-29	31.200	31.550	31.150	31.300	31.300	126,039
2025-08-28	31.300	31.500	31.000	31.150	31.150	426,514
2025-08-27	31.050	31.750	31.050	31.300	31.300	356,200
2025-08-26	30.250	31.200	30.250	31.050	31.050	334,152
2025-08-25	30.000	30.400	29.850	30.400	30.400	129,703
2025-08-22	30.050	30.250	29.750	29.850	29.850	115,116
2025-08-21	30.000	30.300	29.700	29.900	29.900	229,101
2025-08-20	30.200	30.250	29.600	29.900	29.900	308,295
2025-08-19	29.050	30.200	28.850	30.000	30.000	357,670
2025-08-18	29.300	29.400	29.050	29.050	29.050	93,010
2025-08-15	28.950	29.350	28.800	29.300	29.300	203,850
2025-08-14	29.100	29.350	28.850	29.050	29.050	133,388
2025-08-13	29.000	29.500	28.950	28.950	28.950	198,300
2025-08-12	29.000	29.150	28.700	29.000	29.000	169,005
2025-08-11	29.200	29.400	28.700	29.000	29.000	379,000
2025-08-08	29.700	30.000	29.600	29.800	29.800	251,001
2025-08-07	29.700	30.000	29.400	29.700	29.700	314,030
2025-08-06	29.150	30.000	29.150	29.750	29.750	161,002
2025-08-05	28.850	29.700	28.850	29.600	29.600	350,020
2025-08-04	28.500	29.300	28.500	29.150	29.150	163,003
2025-08-01	28.750	28.750	28.750	28.750	28.750	220,278
2025-07-31	28.550	28.900	28.550	28.750	28.750	70,000
2025-07-30	28.950	29.000	28.500	28.900	28.900	171,100

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.