Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	27.850	29.000	27.850	28.700	28.700	301,001
2025-07-28	27.800	28.300	27.800	27.950	27.950	172,102
2025-07-25	27.750	28.200	27.600	27.750	27.750	303,000
2025-07-24	27.900	28.000	27.600	27.900	27.900	237,198
2025-07-23	27.100	28.000	27.000	28.000	28.000	436,385
2025-07-22	27.800	27.800	27.000	27.050	27.050	253,000
2025-07-21	27.700	27.750	27.550	27.600	27.600	100,692
2025-07-18	27.650	27.650	27.400	27.500	27.500	125,000
2025-07-17	27.650	27.650	27.300	27.500	27.500	133,001
2025-07-16	27.400	27.450	27.300	27.300	27.300	102,000
2025-07-15	27.450	27.450	27.250	27.350	27.350	169,000
2025-07-14	27.500	27.700	27.400	27.400	27.400	124,150
2025-07-11	27.100	27.500	27.100	27.450	27.450	117,640
2025-07-10	27.350	27.700	27.250	27.350	27.350	116,051
2025-07-09	28.300	28.400	27.350	27.350	27.350	534,024
2025-07-08	28.850	28.900	28.350	28.400	28.400	115,058
2025-07-07	29.100	29.250	28.850	28.900	28.900	72,050
2025-07-04	29.650	29.650	29.200	29.250	29.250	93,000
2025-07-03	29.200	29.400	29.150	29.200	29.200	117,100
2025-07-02	29.000	29.050	28.700	28.900	28.900	60,000
2025-07-01	29.100	29.100	28.800	28.900	28.900	103,000
2025-06-30	28.550	29.200	28.550	28.650	28.650	66,000
2025-06-27	28.500	29.150	28.500	28.550	28.550	79,229
2025-06-26	28.600	28.900	28.600	28.600	28.600	35,004
2025-06-25	28.550	28.800	28.500	28.500	28.500	55,010
2025-06-24	28.400	28.550	28.350	28.500	28.500	49,001
2025-06-23	28.100	28.250	27.900	27.950	27.950	144,300
2025-06-20	28.550	28.700	28.300	28.350	28.350	160,064
2025-06-19	28.850	28.850	28.550	28.550	28.550	167,053
2025-06-18	29.050	29.300	28.950	28.950	28.950	96,150
2025-06-17	28.750	29.150	28.750	28.950	28.950	51,150
2025-06-16	28.600	28.900	28.600	28.750	28.750	100,050
2025-06-13	29.350	29.500	28.800	28.850	28.850	268,202
2025-06-12	29.750	29.800	29.350	29.450	29.450	149,002
2025-06-11	29.750	29.800	29.350	29.750	29.750	288,031
2025-06-10	30.900	31.200	30.850	30.950	29.750	314,666
2025-06-09	30.600	31.000	30.600	30.900	29.702	166,200
2025-06-06	30.750	30.950	30.550	30.550	29.366	79,034
2025-06-05	30.900	30.900	30.650	30.750	29.558	70,009
2025-06-04	30.400	30.950	30.300	30.850	30.850	101,101
2025-06-03	30.550	30.600	30.250	30.300	30.300	56,002
2025-06-02	30.400	30.650	30.350	30.350	30.350	123,003
2025-05-29	30.900	31.000	30.750	30.800	30.800	52,100
2025-05-28	31.550	31.600	30.800	30.900	30.900	159,015
2025-05-27	31.550	31.550	31.200	31.200	31.200	81,002
2025-05-26	31.500	31.550	31.100	31.500	31.500	166,953
2025-05-23	31.000	31.650	31.000	31.500	31.500	115,004
2025-05-22	31.350	31.350	31.050	31.100	31.100	111,004
2025-05-21	31.400	31.750	31.350	31.700	31.700	100,200
2025-05-20	31.250	31.550	31.250	31.400	31.400	42,000
2025-05-19	30.950	31.850	30.950	31.200	31.200	311,640
2025-05-16	31.800	31.900	30.700	30.950	30.950	543,399
2025-05-15	31.250	31.700	31.250	31.600	31.600	200,100
2025-05-14	30.950	31.450	30.900	31.100	31.100	312,001
2025-05-13	31.100	31.100	30.250	30.800	30.800	353,100
2025-05-12	30.650	31.100	30.500	30.750	30.750	190,001
2025-05-09	29.950	30.400	29.950	30.100	30.100	136,415
2025-05-08	30.000	30.550	30.000	30.350	30.350	180,001
2025-05-07	29.600	30.100	29.300	29.850	29.850	155,010
2025-05-06	29.050	29.750	29.050	29.500	29.500	156,050

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.