Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	30.900	30.900	29.000	29.450	29.450	333,006
2025-05-02	31.450	31.500	30.950	30.950	30.950	185,057
2025-04-30	31.950	32.150	30.400	31.450	31.450	140,001
2025-04-29	32.050	32.100	31.800	32.000	32.000	38,010
2025-04-28	31.700	32.300	31.700	32.050	32.050	57,016
2025-04-25	32.500	32.700	32.000	32.050	32.050	152,001
2025-04-24	32.150	32.400	31.850	32.200	32.200	191,013
2025-04-23	32.100	32.250	31.600	32.100	32.100	421,005
2025-04-22	31.600	32.150	31.300	32.000	32.000	181,002
2025-04-21	32.300	32.700	31.900	32.150	32.150	283,002
2025-04-18	31.900	32.300	31.600	32.300	32.300	264,110
2025-04-17	31.550	31.700	30.800	31.650	31.650	269,011
2025-04-16	30.450	31.800	30.400	31.550	31.550	533,007
2025-04-15	29.150	30.800	29.150	30.700	30.700	468,101
2025-04-14	29.000	29.450	28.650	28.900	28.900	408,006
2025-04-11	27.950	29.100	27.700	28.750	28.750	332,113
2025-04-10	29.050	29.150	28.400	29.150	29.150	256,009
2025-04-09	28.800	28.800	26.400	26.500	26.500	1,637,038
2025-04-08	28.200	29.950	28.200	28.800	28.800	1,061,034
2025-04-07	31.050	31.050	31.050	31.050	31.050	127,013
2025-04-02	35.050	35.050	34.100	34.500	34.500	560,358
2025-04-01	33.250	34.800	33.250	34.250	34.250	703,034
2025-03-31	33.400	33.450	32.600	33.150	33.150	650,001
2025-03-28	33.950	34.150	33.400	33.550	33.550	375,058
2025-03-27	34.000	34.000	33.350	33.950	33.950	234,072
2025-03-26	34.150	34.150	33.850	33.950	33.950	133,020
2025-03-25	34.500	34.500	33.200	33.800	33.800	405,201
2025-03-24	34.000	34.350	33.800	34.000	34.000	239,006
2025-03-21	33.950	34.550	33.800	33.850	33.850	580,146
2025-03-20	33.600	34.200	33.100	33.650	33.650	600,105
2025-03-19	33.500	33.900	33.300	33.750	33.750	300,018
2025-03-18	33.900	33.950	33.500	33.700	33.700	249,050
2025-03-17	33.000	34.450	32.650	33.650	33.650	1,073,200
2025-03-14	32.300	32.850	32.150	32.800	32.800	455,294
2025-03-13	32.500	32.850	32.100	32.300	32.300	848,151
2025-03-12	32.000	32.300	31.650	32.200	32.200	339,102
2025-03-11	31.500	32.150	30.850	31.700	31.700	960,150
2025-03-10	31.500	31.800	30.900	31.350	31.350	475,004
2025-03-07	30.750	30.750	30.400	30.650	30.650	42,366
2025-03-06	30.600	30.700	30.500	30.650	30.650	121,086
2025-03-05	30.600	30.850	30.600	30.750	30.750	69,014
2025-03-04	30.400	30.650	30.150	30.600	30.600	55,019
2025-03-03	30.550	30.900	30.000	30.550	30.550	338,007
2025-02-27	30.800	30.950	30.550	30.850	30.850	205,315
2025-02-26	30.650	30.750	30.500	30.550	30.550	177,325
2025-02-25	31.150	31.150	30.300	30.700	30.700	456,006
2025-02-24	30.900	31.450	30.900	31.150	31.150	311,007
2025-02-21	30.650	31.000	30.600	30.900	30.900	164,059
2025-02-20	30.900	31.150	30.550	30.600	30.600	461,014
2025-02-19	30.600	31.050	30.600	30.900	30.900	94,071
2025-02-18	31.450	31.450	30.300	30.750	30.750	414,080
2025-02-17	31.350	31.550	30.900	30.900	30.900	141,012
2025-02-14	31.000	31.850	30.850	31.400	31.400	527,006
2025-02-13	30.900	31.300	30.850	31.000	31.000	134,007
2025-02-12	30.600	30.850	30.550	30.800	30.800	96,010
2025-02-11	30.700	31.100	30.600	30.700	30.700	182,051
2025-02-10	31.950	31.950	30.650	30.700	30.700	282,133
2025-02-07	31.800	32.100	31.800	31.950	31.950	114,301
2025-02-06	31.750	31.900	31.500	31.900	31.900	139,001
2025-02-05	31.750	31.850	31.150	31.700	31.700	296,007

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.